SHISA Historical Data

SHISA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $ 0.0₁₃93
+0.00%
$ -- $ 0
Jul 31, 11 AM $ 0.0₁₂231
+0.00%
$ -- $ 0
Jul 31, 10 AM $ 0.0₁₂861
+8.39%
$ -- $ 0
Jul 31, 9 AM $ 0.0₁₁205
+0.00%
$ -- $ 0
Jul 31, 6 AM $ 0.0₁₁292
+0.00%
$ -- $ 0
Jul 31, 5 AM $ 0.0₁₁325
+0.09%
$ -- $ 0
Jul 31, 1 AM $ 0.0₁₁471
-0.08%
$ -- $ 0.0001
Jul 31, 12 AM $ 0.0₁₁503
-0.62%
$ -- $ 0.0001
Jul 30, 11 PM $ 0.0₁₁645
+0.00%
$ -- $ 0.0001
Jul 30, 9 PM $ 0.0₁₁776
+0.00%
$ -- $ 0
Jul 30, 8 PM $ 0.0₁₁601
-32.43%
$ -- $ 0
Jul 30, 6 PM $ 0.0₁₁96
+0.00%
$ -- $ 0
Jul 30, 5 PM $ 0.0₁₀105
+0.00%
$ -- $ 0
Jul 30, 4 PM $ 0.0₁₀128
+11.45%
$ -- $ 0
Jul 30, 1 PM $ 0.0₁₀147
-2.92%
$ -- $ 0
Jul 30, 12 PM $ 0.0₁₀156
-1.59%
$ -- $ 0
Jul 30, 11 AM $ 0.0₁₀182
+0.00%
$ -- $ 0
Jul 30, 9 AM $ 0.0₁₀222
-22.72%
$ -- $ 0
Jul 30, 8 AM $ 0.0₁₀323
+0.00%
$ -- $ 0
Jul 30, 7 AM $ 0.0₁₀468
-8.29%
$ -- $ 0.001
Jul 30, 6 AM $ 0.0₁₀61
-1.50%
$ -- $ 0.001
Jul 30, 5 AM $ 0.0₉11
+0.00%
$ -- $ 0
Jul 29, 9 PM $ 0.0₈166
-10.93%
$ 1 $ 0
Jul 29, 7 PM $ 0.0₈216
+0.00%
$ 2 $ 0
Jul 29, 4 PM $ 0.0₈388
+0.00%
$ 3 $ 0
Jul 29, 1 PM $ 0.0₈555
-6.80%
$ 4 $ 0
Jul 29, 10 AM $ 0.0₈906
+0.00%
$ 7 $ 0
Jul 29, 9 AM $ 0.0₈955
+0.00%
$ 7 $ 0
Jul 29, 7 AM $ 0.0₇123
+0.34%
$ 9 $ 0
Jul 29, 6 AM $ 0.0₇127
+0.00%
$ 10 $ 0
Jul 29, 5 AM $ 0.0₇129
+0.00%
$ 10 $ 0
Jul 29, 4 AM $ 0.0₇144
+0.00%
$ 11 $ 0
Jul 28, 10 PM $ 0.0₇323
-5.14%
$ 25 $ 0
Jul 28, 9 PM $ 0.0₇372
+0.00%
$ 29 $ 0
Jul 28, 8 PM $ 0.0₇382
-1.45%
$ 29 $ 0
Jul 28, 7 PM $ 0.0₇387
-7.88%
$ 30 $ 0
Jul 28, 6 PM $ 0.0₇451
+0.00%
$ 35 $ 0
Jul 28, 4 PM $ 0.0₇553
+0.00%
$ -- $ 0
Jul 28, 3 PM $ 0.0₇541
+0.00%
$ 42 $ 0
Jul 28, 1 PM $ 0.0₇596
-25.20%
$ 46 $ 0
Jul 28, 12 PM $ 0.0₇839
-1.34%
$ 64 $ 0
Jul 28, 9 AM $ 0.0₆205
+0.00%
$ 158 $ 0
Jul 28, 1 AM $ 0.0₅324
+0.00%
$ 2,487 $ 13
Jul 27, 11 PM $ 0.0₅422
+0.00%
$ 3,245 $ 14
Jul 27, 8 PM $ 0.0₅648
+0.15%
$ 5,003 $ 21
Jul 27, 7 PM $ 0.0₅664
+0.00%
$ 5,121 $ 21
Jul 27, 6 PM $ 0.0₅733
+0.00%
$ 5,651 $ 24
Jul 27, 5 PM $ 0.0₅74
+0.00%
$ 5,706 $ 32
Jul 27, 3 PM $ 0.0₅835
+0.00%
$ 6,439 $ 37
Jul 27, 2 PM $ 0.0000111
+0.00%
$ 8,558 $ 49