SHISA Historical Data

SHISA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.000879
+14.67%
$ 879,114 $ 94,261
Jan 15, 2026 $ 0.000777
-21.71%
$ 777,144 $ 79,131
Jan 14, 2026 $ 0.000992
-3.95%
$ 991,570 $ 162,287
Jan 13, 2026 $ 0.00103
-9.98%
$ 1.03 million $ 112,948
Jan 12, 2026 $ 0.00115
+8.14%
$ 1.15 million $ 783,081
Jan 11, 2026 $ 0.00106
-19.12%
$ 1.06 million $ 599,914
Jan 10, 2026 $ 0.00131
+7.93%
$ 1.31 million $ 524,339
Jan 9, 2026 $ 0.00121
+15.75%
$ 1.21 million $ 441,996
Jan 8, 2026 $ 0.00104
-4.79%
$ 1.04 million $ 377,585
Jan 7, 2026 $ 0.0011
+29.72%
$ 1.1 million $ 297,880
Jan 6, 2026 $ 0.000846
-5.71%
$ 846,488 $ 208,769
Jan 5, 2026 $ 0.000898
+18.72%
$ 897,617 $ 171,616
Jan 4, 2026 $ 0.000755
+23.25%
$ 755,113 $ 1,893
Jan 3, 2026 $ 0.000612
-27.17%
$ 611,815 $ 309
Jan 2, 2026 $ 0.00084
+11.64%
$ 839,724 $ 241,044
Jan 1, 2026 $ 0.000752
-19.67%
$ 751,822 $ 263,936
Dec 31, 2025 $ 0.000826
+61.97%
$ 934,717 $ 184,370
Dec 30, 2025 $ 0.000524
+14.90%
$ 509,327 $ 549,730
Dec 29, 2025 $ 0.000438
+75.72%
$ 455,886 $ 507,155
Dec 28, 2025 $ 0.000255
+20.58%
$ 248,129 $ 425,879
Dec 27, 2025 $ 0.000212
-5.05%
$ 211,958 $ 382,361
Dec 26, 2025 $ 0.000204
-7.92%
$ 223,253 $ 364,774
Dec 25, 2025 $ 0.000211
-8.29%
$ 221,372 $ 356,880
Dec 24, 2025 $ 0.000252
+41.08%
$ 231,241 $ 326,007
Dec 23, 2025 $ 0.000211
+45.63%
$ 179,124 $ 214,409
Dec 22, 2025 $ 0.000152
+30.75%
$ 145,116 $ 227,672
Dec 21, 2025 $ 0.000103
-11.44%
$ -- $ 111,782
Download