SHISA Historical Data

SHISA Page 34
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.000145
-1.80%
$ 145,157 $ 3,293
Mar 16, 8 AM $ 0.000148
-0.98%
$ 148,253 $ 3,044
Mar 16, 7 AM $ 0.00015
+0.00%
$ 149,820 $ 2,977
Mar 16, 6 AM $ 0.000149
-0.13%
$ 148,729 $ 2,904
Mar 16, 5 AM $ 0.000149
+0.30%
$ 149,260 $ 2,893
Mar 16, 4 AM $ 0.000149
-0.37%
$ 148,690 $ 2,891
Mar 16, 3 AM $ 0.000147
+0.78%
$ 147,439 $ 2,854
Mar 16, 2 AM $ 0.000147
-0.93%
$ 146,773 $ 14,417
Mar 15, 10 PM $ 0.00013
+0.50%
$ 129,839 $ 12,890
Mar 15, 9 PM $ 0.000129
-0.76%
$ 129,153 $ 12,522
Mar 15, 8 PM $ 0.000129
-18.85%
$ 129,352 $ 12,415
Mar 15, 7 PM $ 0.000158
+0.27%
$ 157,858 $ 8,887
Mar 15, 6 PM $ 0.000157
+18.70%
$ 156,802 $ 8,480
Mar 15, 5 PM $ 0.000131
+0.07%
$ 131,274 $ 6,620
Mar 15, 4 PM $ 0.000131
+2.75%
$ 131,187 $ 6,338
Mar 15, 3 PM $ 0.000126
+0.18%
$ 126,195 $ 6,227
Mar 15, 2 PM $ 0.000126
+0.48%
$ 126,146 $ 6,208
Mar 15, 1 PM $ 0.000126
-1.55%
$ 125,808 $ 6,153
Mar 15, 12 PM $ 0.000129
-0.45%
$ 129,387 $ 5,906
Mar 15, 11 AM $ 0.00013
-0.16%
$ 130,250 $ 5,878
Mar 15, 10 AM $ 0.000129
+1.34%
$ 129,422 $ 5,784
Mar 15, 9 AM $ 0.000133
+17.40%
$ 133,272 $ 5,241
Mar 15, 8 AM $ 0.000114
-11.02%
$ 113,528 $ 3,347
Mar 15, 7 AM $ 0.000128
-0.10%
$ 127,523 $ 996
Mar 15, 6 AM $ 0.000128
-0.05%
$ 127,705 $ 973
Mar 15, 5 AM $ 0.000128
+0.07%
$ 127,733 $ 761
Mar 15, 4 AM $ 0.000128
+0.05%
$ 127,564 $ 748
Mar 15, 3 AM $ 0.000128
-0.72%
$ 127,510 $ 662
Mar 15, 2 AM $ 0.000128
-0.81%
$ 128,381 $ 6,244
Mar 15, 1 AM $ 0.000129
-0.31%
$ 129,484 $ 6,114
Mar 15, 12 AM $ 0.000129
+1.07%
$ 129,395 $ 6,073
Mar 14, 11 PM $ 0.000129
+0.00%
$ 128,562 $ 5,940
Mar 14, 10 PM $ 0.000129
-1.49%
$ 128,558 $ 5,793
Mar 14, 9 PM $ 0.00013
+0.00%
$ 129,998 $ 5,783
Mar 14, 8 PM $ 0.00013
-0.25%
$ 130,025 $ 5,768
Mar 14, 7 PM $ 0.00013
+0.56%
$ 130,257 $ 5,733
Mar 14, 6 PM $ 0.000131
+0.00%
$ 130,861 $ 5,630
Mar 14, 5 PM $ 0.000131
-0.15%
$ 130,523 $ 5,624
Mar 14, 4 PM $ 0.00013
+0.48%
$ 130,055 $ 5,585
Mar 14, 3 PM $ 0.000129
-5.18%
$ 128,635 $ 5,474
Mar 14, 2 PM $ 0.000136
+1.71%
$ 135,584 $ 4,986
Mar 14, 1 PM $ 0.000133
+0.69%
$ 133,322 $ 4,787
Mar 14, 12 PM $ 0.000132
+0.00%
$ 132,415 $ 4,297
Mar 14, 11 AM $ 0.000137
-2.67%
$ 136,815 $ 4,290
Mar 14, 10 AM $ 0.000141
-0.53%
$ 140,560 $ 3,989
Mar 14, 9 AM $ 0.000141
-0.76%
$ 141,402 $ 3,956
Mar 14, 8 AM $ 0.000143
+1.53%
$ 142,607 $ 3,740
Mar 14, 7 AM $ 0.00014
+7.43%
$ 140,463 $ 3,340
Mar 14, 6 AM $ 0.000133
+1.81%
$ 133,415 $ 2,185
Mar 14, 5 AM $ 0.000131
-1.00%
$ 131,050 $ 2,026