SHISA Historical Data

SHISA Page 32
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.000391
-1.11%
$ 391,162 $ 85,629
Mar 20, 12 PM $ 0.000396
-9.75%
$ 395,555 $ 88,805
Mar 20, 11 AM $ 0.000438
-1.97%
$ 438,102 $ 92,007
Mar 20, 10 AM $ 0.000449
-0.05%
$ 449,495 $ 94,416
Mar 20, 9 AM $ 0.000451
-7.73%
$ 450,532 $ 96,487
Mar 20, 8 AM $ 0.000488
+0.64%
$ 488,256 $ 92,502
Mar 20, 7 AM $ 0.000485
+0.73%
$ 485,040 $ 90,021
Mar 20, 6 AM $ 0.000481
+7.86%
$ 481,499 $ 84,292
Mar 20, 5 AM $ 0.000447
+0.45%
$ 447,258 $ 79,117
Mar 20, 4 AM $ 0.000445
-0.65%
$ 445,273 $ 80,420
Mar 20, 3 AM $ 0.000449
+0.48%
$ 449,168 $ 77,599
Mar 20, 2 AM $ 0.000448
+1.18%
$ 447,839 $ 72,914
Mar 20, 1 AM $ 0.000443
+0.49%
$ 443,181 $ 68,982
Mar 20, 12 AM $ 0.000442
-1.31%
$ 442,129 $ 66,259
Mar 19, 11 PM $ 0.000448
+2.79%
$ 448,018 $ 64,488
Mar 19, 10 PM $ 0.000436
+5.46%
$ 435,850 $ 60,885
Mar 19, 9 PM $ 0.000414
-4.38%
$ 414,180 $ 57,004
Mar 19, 8 PM $ 0.000433
+5.66%
$ 433,150 $ 53,342
Mar 19, 7 PM $ 0.000411
+1.30%
$ 410,732 $ 46,875
Mar 19, 6 PM $ 0.000406
+0.12%
$ 406,438 $ 44,945
Mar 19, 5 PM $ 0.000407
+0.84%
$ 406,748 $ 45,581
Mar 19, 4 PM $ 0.000404
-0.34%
$ 404,388 $ 43,742
Mar 19, 3 PM $ 0.000407
-0.80%
$ 406,810 $ 46,335
Mar 19, 2 PM $ 0.000411
-4.85%
$ 410,943 $ 50,039
Mar 19, 1 PM $ 0.000432
+10.53%
$ 431,904 $ 51,083
Mar 19, 12 PM $ 0.000392
+3.01%
$ 391,770 $ 81,520
Mar 19, 11 AM $ 0.000381
+8.88%
$ 381,320 $ 96,580
Mar 19, 10 AM $ 0.00035
-13.85%
$ 350,186 $ 104,318
Mar 19, 9 AM $ 0.000406
-3.98%
$ 406,467 $ 105,257
Mar 19, 8 AM $ 0.000422
+5.56%
$ 422,204 $ 106,419
Mar 19, 7 AM $ 0.0004
-3.19%
$ 400,001 $ 106,715
Mar 19, 6 AM $ 0.000413
-3.19%
$ 413,271 $ 109,531
Mar 19, 5 AM $ 0.000427
-18.15%
$ 426,864 $ 119,690
Mar 19, 4 AM $ 0.000522
-4.81%
$ 521,509 $ 125,977
Mar 19, 3 AM $ 0.000548
+0.23%
$ 548,026 $ 134,649
Mar 19, 2 AM $ 0.000547
+2.62%
$ 546,914 $ 138,424
Mar 19, 1 AM $ 0.000533
-5.83%
$ 533,334 $ 143,384
Mar 19, 12 AM $ 0.000566
+7.43%
$ 566,327 $ 147,529
Mar 18, 11 PM $ 0.000524
-0.37%
$ 524,468 $ 151,789
Mar 18, 10 PM $ 0.000526
-0.03%
$ 525,888 $ 157,616
Mar 18, 9 PM $ 0.000526
+3.63%
$ 526,004 $ 164,137
Mar 18, 8 PM $ 0.000508
+2.11%
$ 507,612 $ 167,745
Mar 18, 7 PM $ 0.000496
-1.60%
$ 495,511 $ 172,263
Mar 18, 6 PM $ 0.000505
+11.04%
$ 505,290 $ 189,447
Mar 18, 5 PM $ 0.000455
-4.24%
$ 455,041 $ 192,614
Mar 18, 4 PM $ 0.000477
+5.41%
$ 476,830 $ 197,660
Mar 18, 3 PM $ 0.000452
-13.03%
$ 452,165 $ 198,680
Mar 18, 2 PM $ 0.00052
+1.52%
$ 520,054 $ 198,751
Mar 18, 1 PM $ 0.000511
-19.37%
$ 511,322 $ 201,844
Mar 18, 12 PM $ 0.000634
+25.52%
$ 633,861 $ 171,114