SHISA Historical Data

SHISA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.000186
+0.00%
$ 186,025 $ 1,336
Apr 22, 8 PM $ 0.000186
-0.47%
$ 186,380 $ 1,970
Apr 22, 5 PM $ 0.000188
-0.74%
$ 188,304 $ 2,165
Apr 22, 2 PM $ 0.000192
+0.09%
$ 192,170 $ 5,949
Apr 22, 1 PM $ 0.000192
-1.67%
$ 191,945 $ 5,891
Apr 22, 12 PM $ 0.000196
+0.00%
$ 196,408 $ 5,391
Apr 22, 10 AM $ 0.000198
+0.43%
$ 197,518 $ 6,557
Apr 22, 9 AM $ 0.000197
-0.59%
$ 196,760 $ 6,478
Apr 22, 8 AM $ 0.000198
+0.00%
$ 197,692 $ 6,417
Apr 22, 7 AM $ 0.000198
-0.82%
$ 197,622 $ 6,819
Apr 22, 6 AM $ 0.000199
+0.08%
$ 199,279 $ 6,734
Apr 22, 5 AM $ 0.000198
+0.68%
$ 198,286 $ 6,769
Apr 22, 4 AM $ 0.000197
+0.34%
$ 196,732 $ 6,987
Apr 22, 3 AM $ 0.000196
+0.00%
$ 195,961 $ 7,242
Apr 21, 10 PM $ 0.000195
+0.00%
$ 195,065 $ 7,227
Apr 21, 9 PM $ 0.000199
+3.59%
$ 198,651 $ 7,253
Apr 21, 8 PM $ 0.000191
-2.20%
$ 190,564 $ 6,758
Apr 21, 7 PM $ 0.000194
+0.00%
$ 194,470 $ 6,637
Apr 21, 6 PM $ 0.000194
+0.21%
$ 194,498 $ 6,727
Apr 21, 5 PM $ 0.000195
-0.54%
$ 195,027 $ 6,878
Apr 21, 4 PM $ 0.000196
+11.65%
$ 195,992 $ 7,005
Apr 21, 3 PM $ 0.000176
+0.61%
$ 175,871 $ 4,278
Apr 21, 2 PM $ 0.000174
-2.40%
$ 174,433 $ 4,271
Apr 21, 12 PM $ 0.000181
+0.00%
$ 180,720 $ 4,136
Apr 21, 11 AM $ 0.000187
-5.53%
$ 187,187 $ 4,037
Apr 21, 10 AM $ 0.000202
+0.00%
$ 201,893 $ 3,302
Apr 21, 8 AM $ 0.000194
+0.00%
$ 193,918 $ 3,307
Apr 21, 6 AM $ 0.000193
+0.38%
$ 192,728 $ 3,375
Apr 21, 4 AM $ 0.000187
+2.72%
$ 187,046 $ 3,236
Apr 21, 3 AM $ 0.000182
+0.00%
$ 182,314 $ 2,953
Apr 21, 2 AM $ 0.000182
+0.00%
$ 181,977 $ 3,156
Apr 21, 12 AM $ 0.000182
+0.00%
$ 182,455 $ 3,143
Apr 20, 10 PM $ 0.000181
-0.13%
$ 180,559 $ 3,000
Apr 20, 9 PM $ 0.000181
-1.07%
$ 180,737 $ 2,983
Apr 20, 8 PM $ 0.000183
+0.02%
$ 182,704 $ 2,856
Apr 20, 7 PM $ 0.000183
+1.25%
$ 182,669 $ 2,858
Apr 20, 6 PM $ 0.00018
+1.69%
$ 180,361 $ 2,944
Apr 20, 5 PM $ 0.000177
-1.02%
$ 177,305 $ 2,842
Apr 20, 4 PM $ 0.000179
-0.54%
$ 179,246 $ 2,783
Apr 20, 3 PM $ 0.000181
+0.25%
$ 180,532 $ 2,467
Apr 20, 2 PM $ 0.000181
-1.07%
$ 180,643 $ 2,417
Apr 20, 1 PM $ 0.000183
-1.12%
$ 182,993 $ 2,468
Apr 20, 12 PM $ 0.000188
+4.06%
$ 188,106 $ 2,702
Apr 20, 11 AM $ 0.000184
-1.48%
$ 183,711 $ 2,526
Apr 20, 10 AM $ 0.000185
+1.70%
$ 185,449 $ 2,531
Apr 20, 9 AM $ 0.000183
+4.41%
$ 183,044 $ 2,308
Apr 20, 8 AM $ 0.000177
-1.72%
$ 177,491 $ 3,053
Apr 20, 7 AM $ 0.00018
+1.25%
$ 180,487 $ 3,394
Apr 20, 6 AM $ 0.000178
+0.05%
$ 178,418 $ 3,264
Apr 20, 5 AM $ 0.000178
-1.22%
$ 178,256 $ 3,255