SHISA Historical Data

SHISA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.000165
-4.17%
$ 164,678 $ 2,919
Apr 26, 6 PM $ 0.000172
+2.63%
$ 171,674 $ 2,152
Apr 26, 5 PM $ 0.000167
-2.18%
$ 166,848 $ 1,806
Apr 26, 4 PM $ 0.000171
-0.03%
$ 170,585 $ 1,553
Apr 26, 3 PM $ 0.000171
+0.00%
$ 170,587 $ 1,546
Apr 26, 2 PM $ 0.00017
+0.48%
$ 170,421 $ 1,534
Apr 26, 1 PM $ 0.000169
+0.62%
$ 168,859 $ 1,434
Apr 26, 12 PM $ 0.000168
-7.53%
$ 168,028 $ 1,380
Apr 26, 11 AM $ 0.000183
+0.00%
$ 182,570 $ 432
Apr 26, 10 AM $ 0.000183
-0.05%
$ 182,662 $ 427
Apr 26, 9 AM $ 0.000182
-0.17%
$ 182,187 $ 496
Apr 26, 8 AM $ 0.000183
+0.00%
$ 182,647 $ 530
Apr 26, 7 AM $ 0.000182
-0.19%
$ 182,462 $ 527
Apr 26, 6 AM $ 0.000183
+0.01%
$ 182,669 $ 530
Apr 26, 4 AM $ 0.00018
+0.28%
$ 180,154 $ 395
Apr 26, 3 AM $ 0.00018
+0.00%
$ 180,042 $ 438
Apr 25, 7 PM $ 0.00018
+1.00%
$ 180,412 $ 765
Apr 25, 5 PM $ 0.000178
-0.35%
$ 177,865 $ 1,271
Apr 25, 10 AM $ 0.000181
-0.03%
$ 181,124 $ 1,911
Apr 25, 9 AM $ 0.000182
-0.31%
$ 182,496 $ 1,832
Apr 25, 8 AM $ 0.000183
-0.40%
$ 182,684 $ 1,804
Apr 25, 7 AM $ 0.000183
-0.07%
$ 183,038 $ 2,161
Apr 25, 4 AM $ 0.000183
+0.28%
$ 183,096 $ 2,130
Apr 24, 10 PM $ 0.000183
-0.23%
$ 182,816 $ 2,394
Apr 24, 9 PM $ 0.000183
-2.68%
$ 183,184 $ 2,382
Apr 24, 7 PM $ 0.000188
-0.19%
$ 188,474 $ 2,125
Apr 24, 5 PM $ 0.00019
+1.40%
$ 189,720 $ 1,454
Apr 24, 4 PM $ 0.000187
+0.00%
$ 187,100 $ 1,131
Apr 24, 3 PM $ 0.000185
+0.00%
$ 184,873 $ 981
Apr 24, 12 PM $ 0.000187
+0.00%
$ 186,784 $ 910
Apr 24, 11 AM $ 0.000186
+0.00%
$ 185,776 $ 920
Apr 24, 10 AM $ 0.000186
+0.00%
$ 186,171 $ 915
Apr 24, 8 AM $ 0.000182
+0.00%
$ 181,908 $ 881
Apr 24, 7 AM $ 0.000182
+0.00%
$ 181,934 $ 870
Apr 24, 6 AM $ 0.000182
+0.00%
$ 181,650 $ 841
Apr 24, 3 AM $ 0.000184
-1.21%
$ 183,920 $ 778
Apr 23, 9 PM $ 0.00019
+0.45%
$ 189,524 $ 889
Apr 23, 7 PM $ 0.000187
+0.00%
$ 187,215 $ 960
Apr 23, 5 PM $ 0.000189
+0.00%
$ 188,587 $ 953
Apr 23, 4 PM $ 0.000189
+0.00%
$ 188,820 $ 1,102
Apr 23, 12 PM $ 0.000186
+0.00%
$ 186,085 $ 1,403
Apr 23, 11 AM $ 0.000186
-0.03%
$ 186,183 $ 1,541
Apr 23, 10 AM $ 0.000188
-1.06%
$ 188,357 $ 1,358
Apr 23, 9 AM $ 0.000191
+0.00%
$ 191,170 $ 1,340
Apr 23, 8 AM $ 0.000191
-0.22%
$ 190,728 $ 1,357
Apr 23, 7 AM $ 0.000191
+0.00%
$ 191,076 $ 1,357
Apr 23, 6 AM $ 0.000191
+0.00%
$ 191,452 $ 1,434
Apr 23, 1 AM $ 0.00019
+0.00%
$ 189,853 $ 1,594
Apr 22, 11 PM $ 0.000189
-0.14%
$ 188,732 $ 1,478
Apr 22, 10 PM $ 0.000189
+0.36%
$ 188,870 $ 1,495