SHISA Historical Data

SHISA Page 31
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.000314
+1.09%
$ 314,191 $ 15,446
Mar 22, 3 PM $ 0.000312
-0.21%
$ 312,112 $ 15,441
Mar 22, 2 PM $ 0.000314
+0.40%
$ 313,744 $ 15,007
Mar 22, 1 PM $ 0.000313
-2.29%
$ 313,036 $ 16,104
Mar 22, 12 PM $ 0.00032
+1.45%
$ 320,381 $ 16,224
Mar 22, 11 AM $ 0.000316
-5.85%
$ 316,245 $ 14,996
Mar 22, 10 AM $ 0.000335
-1.02%
$ 335,194 $ 14,545
Mar 22, 9 AM $ 0.000339
-9.05%
$ 338,573 $ 14,531
Mar 22, 8 AM $ 0.000372
-0.63%
$ 372,222 $ 12,875
Mar 22, 7 AM $ 0.000376
+0.38%
$ 376,210 $ 12,026
Mar 22, 6 AM $ 0.000375
+6.11%
$ 374,869 $ 12,185
Mar 22, 5 AM $ 0.000353
-14.91%
$ 353,275 $ 12,172
Mar 22, 4 AM $ 0.000416
+0.83%
$ 415,709 $ 9,544
Mar 22, 3 AM $ 0.000411
-2.35%
$ 411,493 $ 9,345
Mar 22, 1 AM $ 0.000421
+0.22%
$ 420,947 $ 10,565
Mar 22, 12 AM $ 0.00042
-0.14%
$ 419,993 $ 10,769
Mar 21, 11 PM $ 0.000426
+1.73%
$ 425,744 $ 11,502
Mar 21, 10 PM $ 0.000417
-0.96%
$ 417,071 $ 11,445
Mar 21, 9 PM $ 0.000421
-0.55%
$ 421,112 $ 11,343
Mar 21, 8 PM $ 0.000423
+0.80%
$ 423,292 $ 11,310
Mar 21, 7 PM $ 0.00042
-0.34%
$ 420,033 $ 15,943
Mar 21, 6 PM $ 0.000422
-0.05%
$ 421,759 $ 15,881
Mar 21, 5 PM $ 0.000425
-0.17%
$ 425,080 $ 15,467
Mar 21, 4 PM $ 0.000426
-4.17%
$ 425,854 $ 16,539
Mar 21, 3 PM $ 0.000444
+0.31%
$ 444,401 $ 16,031
Mar 21, 2 PM $ 0.000444
-5.85%
$ 443,944 $ 16,210
Mar 21, 1 PM $ 0.000471
+7.73%
$ 471,424 $ 16,088
Mar 21, 12 PM $ 0.000437
-0.16%
$ 437,069 $ 16,413
Mar 21, 11 AM $ 0.000438
+3.07%
$ 437,571 $ 16,749
Mar 21, 10 AM $ 0.000425
+1.43%
$ 424,628 $ 17,075
Mar 21, 9 AM $ 0.000419
-0.85%
$ 418,540 $ 17,252
Mar 21, 8 AM $ 0.000423
-0.12%
$ 422,787 $ 22,700
Mar 21, 7 AM $ 0.000423
+0.45%
$ 423,298 $ 26,038
Mar 21, 6 AM $ 0.000421
-6.57%
$ 421,295 $ 31,662
Mar 21, 5 AM $ 0.00045
+0.12%
$ 449,759 $ 36,035
Mar 21, 4 AM $ 0.000449
+0.02%
$ 449,287 $ 39,252
Mar 21, 3 AM $ 0.000449
+7.04%
$ 449,207 $ 43,649
Mar 21, 2 AM $ 0.00042
+0.68%
$ 419,593 $ 46,461
Mar 21, 1 AM $ 0.000417
+1.23%
$ 417,382 $ 51,436
Mar 21, 12 AM $ 0.000412
+1.12%
$ 412,018 $ 54,803
Mar 20, 11 PM $ 0.000408
+1.21%
$ 407,777 $ 58,872
Mar 20, 10 PM $ 0.000403
-0.70%
$ 402,740 $ 62,849
Mar 20, 9 PM $ 0.000406
+0.28%
$ 405,695 $ 67,524
Mar 20, 8 PM $ 0.000405
-5.73%
$ 405,079 $ 70,554
Mar 20, 7 PM $ 0.000429
+1.84%
$ 429,407 $ 75,510
Mar 20, 6 PM $ 0.000422
+0.04%
$ 421,921 $ 73,748
Mar 20, 5 PM $ 0.000422
+5.72%
$ 421,619 $ 75,571
Mar 20, 4 PM $ 0.000398
+1.73%
$ 397,904 $ 77,921
Mar 20, 3 PM $ 0.000389
+0.73%
$ 388,889 $ 79,790
Mar 20, 2 PM $ 0.000385
-1.82%
$ 384,784 $ 82,179