SHISA Historical Data

SHISA Page 30
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.000306
-3.35%
$ 305,526 $ 31,100
Mar 24, 5 PM $ 0.000317
+0.74%
$ 316,793 $ 29,712
Mar 24, 4 PM $ 0.000315
+8.90%
$ 315,048 $ 29,914
Mar 24, 3 PM $ 0.00029
-9.35%
$ 289,791 $ 27,069
Mar 24, 2 PM $ 0.00032
-1.28%
$ 320,140 $ 25,181
Mar 24, 1 PM $ 0.000325
+1.70%
$ 324,514 $ 29,825
Mar 24, 12 PM $ 0.000318
+1.87%
$ 318,350 $ 33,242
Mar 24, 11 AM $ 0.000312
-10.57%
$ 312,438 $ 33,014
Mar 24, 10 AM $ 0.000349
-0.01%
$ 349,195 $ 38,157
Mar 24, 9 AM $ 0.000349
+4.05%
$ 349,222 $ 44,738
Mar 24, 8 AM $ 0.000336
-2.22%
$ 335,553 $ 44,973
Mar 24, 7 AM $ 0.000343
-1.38%
$ 343,258 $ 45,978
Mar 24, 6 AM $ 0.000348
+8.33%
$ 348,327 $ 47,773
Mar 24, 5 AM $ 0.000322
-2.78%
$ 321,502 $ 46,674
Mar 24, 4 AM $ 0.000331
-0.44%
$ 330,758 $ 46,342
Mar 24, 3 AM $ 0.000332
-4.71%
$ 332,211 $ 46,537
Mar 24, 2 AM $ 0.00035
+0.00%
$ 349,625 $ 46,119
Mar 24, 1 AM $ 0.00035
+1.64%
$ 349,627 $ 45,849
Mar 24, 12 AM $ 0.000344
-2.17%
$ 343,992 $ 46,142
Mar 23, 11 PM $ 0.000351
+0.70%
$ 351,150 $ 45,860
Mar 23, 10 PM $ 0.000349
-3.81%
$ 348,729 $ 46,053
Mar 23, 9 PM $ 0.000362
+5.28%
$ 362,334 $ 45,593
Mar 23, 8 PM $ 0.000345
+2.53%
$ 345,382 $ 47,237
Mar 23, 7 PM $ 0.000337
-5.30%
$ 337,207 $ 43,823
Mar 23, 6 PM $ 0.000356
+0.80%
$ 355,971 $ 43,295
Mar 23, 5 PM $ 0.000353
-4.59%
$ 352,783 $ 45,032
Mar 23, 4 PM $ 0.00037
+4.51%
$ 369,658 $ 44,787
Mar 23, 3 PM $ 0.000354
-6.49%
$ 353,957 $ 44,371
Mar 23, 2 PM $ 0.000378
+28.11%
$ 377,873 $ 43,698
Mar 23, 1 PM $ 0.000295
-12.72%
$ 294,954 $ 37,602
Mar 23, 12 PM $ 0.000339
+0.85%
$ 338,896 $ 34,311
Mar 23, 11 AM $ 0.000336
-17.66%
$ 336,072 $ 34,795
Mar 23, 10 AM $ 0.000409
+29.99%
$ 408,899 $ 28,225
Mar 23, 9 AM $ 0.000315
+9.26%
$ 315,241 $ 21,594
Mar 23, 8 AM $ 0.000289
+0.91%
$ 289,170 $ 20,879
Mar 23, 7 AM $ 0.000288
+2.33%
$ 287,525 $ 20,525
Mar 23, 6 AM $ 0.000282
-13.04%
$ 281,605 $ 18,381
Mar 23, 5 AM $ 0.000324
+0.41%
$ 323,808 $ 18,130
Mar 23, 4 AM $ 0.000323
+0.09%
$ 322,693 $ 20,354
Mar 23, 3 AM $ 0.000322
+6.81%
$ 322,388 $ 20,043
Mar 23, 2 AM $ 0.000301
-0.53%
$ 301,170 $ 20,293
Mar 23, 1 AM $ 0.000303
+0.35%
$ 302,874 $ 20,234
Mar 23, 12 AM $ 0.000303
+0.02%
$ 303,281 $ 20,139
Mar 22, 11 PM $ 0.000303
-2.00%
$ 303,234 $ 20,098
Mar 22, 10 PM $ 0.000309
+0.79%
$ 309,188 $ 20,401
Mar 22, 9 PM $ 0.000305
-11.26%
$ 305,228 $ 20,414
Mar 22, 8 PM $ 0.000344
-2.43%
$ 343,884 $ 18,008
Mar 22, 7 PM $ 0.000352
+1.39%
$ 352,277 $ 17,756
Mar 22, 6 PM $ 0.000347
+6.42%
$ 347,369 $ 17,797
Mar 22, 5 PM $ 0.000326
+2.48%
$ 326,369 $ 16,290