SHISA Historical Data

SHISA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.000146
-0.56%
$ 146,191 $ 5,237
Apr 29, 10 AM $ 0.000148
+3.44%
$ 147,707 $ 5,706
Apr 29, 9 AM $ 0.000142
-0.24%
$ 142,469 $ 5,380
Apr 29, 7 AM $ 0.000142
+0.94%
$ 142,421 $ 5,548
Apr 29, 6 AM $ 0.000141
-0.14%
$ 141,228 $ 5,447
Apr 29, 5 AM $ 0.000141
-0.01%
$ 141,406 $ 5,455
Apr 29, 4 AM $ 0.000141
+0.00%
$ 141,003 $ 5,443
Apr 29, 3 AM $ 0.000141
+0.04%
$ 140,736 $ 5,583
Apr 29, 2 AM $ 0.000141
+0.00%
$ 141,035 $ 5,569
Apr 29, 1 AM $ 0.00014
+0.00%
$ 140,257 $ 5,519
Apr 29, 12 AM $ 0.00014
+0.47%
$ 140,027 $ 5,608
Apr 28, 11 PM $ 0.000139
+0.97%
$ 139,455 $ 5,662
Apr 28, 10 PM $ 0.000136
+1.88%
$ 135,549 $ 5,402
Apr 28, 9 PM $ 0.000132
+3.18%
$ 132,098 $ 5,146
Apr 28, 8 PM $ 0.00015
+0.00%
$ 149,642 $ 3,275
Apr 28, 7 PM $ 0.000149
-1.82%
$ 149,391 $ 3,274
Apr 28, 6 PM $ 0.000152
-0.63%
$ 152,096 $ 3,083
Apr 28, 4 PM $ 0.000162
+0.00%
$ 161,917 $ 3,197
Apr 28, 3 PM $ 0.000163
+0.00%
$ 163,178 $ 2,994
Apr 28, 2 PM $ 0.000162
+7.84%
$ 161,598 $ 3,026
Apr 28, 1 PM $ 0.00015
-0.12%
$ 149,999 $ 2,224
Apr 28, 11 AM $ 0.00015
+1.34%
$ 150,366 $ 2,286
Apr 28, 9 AM $ 0.000152
-0.18%
$ 151,537 $ 2,147
Apr 28, 8 AM $ 0.000152
+0.00%
$ 151,900 $ 2,339
Apr 28, 7 AM $ 0.000154
+0.00%
$ 154,353 $ 2,165
Apr 28, 6 AM $ 0.000155
+0.17%
$ 154,826 $ 2,168
Apr 28, 5 AM $ 0.000154
+0.23%
$ 154,318 $ 2,158
Apr 28, 4 AM $ 0.000154
+0.44%
$ 153,901 $ 2,255
Apr 28, 1 AM $ 0.000154
+1.10%
$ 153,979 $ 2,321
Apr 27, 9 PM $ 0.000153
+0.00%
$ 152,882 $ 2,197
Apr 27, 7 PM $ 0.000153
-0.21%
$ 152,864 $ 4,275
Apr 27, 6 PM $ 0.000153
+0.00%
$ 153,397 $ 4,745
Apr 27, 5 PM $ 0.000153
-7.02%
$ 153,384 $ 4,793
Apr 27, 4 PM $ 0.000165
-0.09%
$ 164,832 $ 4,205
Apr 27, 2 PM $ 0.000164
+1.47%
$ 163,974 $ 4,150
Apr 27, 1 PM $ 0.000162
+0.17%
$ 161,604 $ 4,098
Apr 27, 12 PM $ 0.000162
-0.08%
$ 161,510 $ 5,032
Apr 27, 11 AM $ 0.000161
-0.23%
$ 160,502 $ 4,980
Apr 27, 10 AM $ 0.000161
+2.88%
$ 160,875 $ 4,981
Apr 27, 9 AM $ 0.000154
+0.02%
$ 153,613 $ 4,516
Apr 27, 8 AM $ 0.000154
+0.20%
$ 153,527 $ 4,521
Apr 27, 5 AM $ 0.000154
-0.49%
$ 154,496 $ 4,578
Apr 27, 4 AM $ 0.000154
-1.66%
$ 154,017 $ 4,512
Apr 27, 3 AM $ 0.000157
+0.00%
$ 156,879 $ 4,504
Apr 27, 2 AM $ 0.000157
+0.00%
$ 156,763 $ 4,425
Apr 26, 11 PM $ 0.000155
-0.14%
$ 155,311 $ 4,346
Apr 26, 10 PM $ 0.000156
+0.20%
$ 155,727 $ 4,351
Apr 26, 9 PM $ 0.000155
+0.21%
$ 155,421 $ 4,361
Apr 26, 8 PM $ 0.000155
-7.39%
$ 155,066 $ 4,279
Apr 26, 7 PM $ 0.000165
-4.17%
$ 164,678 $ 2,919