SHISA Historical Data

SHISA Page 29
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.000195
+6.75%
$ 195,023 $ 2,385
May 2, 2 PM $ 0.000184
+0.21%
$ 183,533 $ 1,630
May 2, 1 PM $ 0.000181
+0.00%
$ 180,701 $ 1,609
May 2, 12 PM $ 0.000181
+0.00%
$ 180,695 $ 1,228
May 2, 11 AM $ 0.000188
+0.00%
$ 187,818 $ 2,277
May 2, 10 AM $ 0.000188
+2.48%
$ 187,895 $ 2,276
May 2, 8 AM $ 0.000188
-0.76%
$ 188,219 $ 2,764
May 2, 5 AM $ 0.000189
+0.00%
$ 188,561 $ 3,290
May 2, 4 AM $ 0.000195
+0.00%
$ 195,006 $ 2,907
May 1, 8 PM $ 0.000193
-1.25%
$ 192,927 $ 3,147
May 1, 7 PM $ 0.000194
+1.37%
$ 194,337 $ 3,123
May 1, 5 PM $ 0.000195
+0.00%
$ 195,466 $ 3,044
May 1, 4 PM $ 0.000195
+3.37%
$ 195,469 $ 3,555
May 1, 2 PM $ 0.000191
+0.33%
$ 190,555 $ 3,651
May 1, 1 PM $ 0.00019
+0.00%
$ 190,085 $ 3,661
May 1, 12 PM $ 0.000192
-0.98%
$ 192,322 $ 3,661
May 1, 11 AM $ 0.000194
-6.85%
$ 194,209 $ 3,829
May 1, 10 AM $ 0.000209
+0.00%
$ 208,553 $ 3,458
May 1, 9 AM $ 0.000214
+8.24%
$ 214,158 $ 3,120
May 1, 8 AM $ 0.000197
+0.01%
$ 196,759 $ 2,866
May 1, 7 AM $ 0.000197
-0.27%
$ 196,735 $ 2,656
May 1, 6 AM $ 0.000198
+0.01%
$ 198,432 $ 2,720
May 1, 5 AM $ 0.000198
-3.39%
$ 198,433 $ 3,057
May 1, 4 AM $ 0.000204
-0.30%
$ 204,167 $ 2,639
May 1, 3 AM $ 0.000205
-0.62%
$ 204,849 $ 2,604
May 1, 2 AM $ 0.000206
+0.88%
$ 206,126 $ 2,615
Apr 30, 11 PM $ 0.000193
-2.51%
$ 193,494 $ 2,894
Apr 30, 10 PM $ 0.000191
+0.00%
$ 190,955 $ 2,963
Apr 30, 7 PM $ 0.000185
+0.00%
$ 185,208 $ 3,212
Apr 30, 6 PM $ 0.000188
+0.04%
$ 188,002 $ 3,194
Apr 30, 5 PM $ 0.000203
+11.03%
$ 202,870 $ 3,325
Apr 30, 4 PM $ 0.000183
+0.39%
$ 182,685 $ 3,820
Apr 30, 3 PM $ 0.000182
+1.82%
$ 181,982 $ 3,639
Apr 30, 2 PM $ 0.000179
-5.66%
$ 178,776 $ 5,276
Apr 30, 11 AM $ 0.000192
+4.52%
$ 192,488 $ 5,783
Apr 30, 10 AM $ 0.000186
-0.15%
$ 185,908 $ 5,387
Apr 30, 8 AM $ 0.000183
+0.00%
$ 183,395 $ 4,990
Apr 30, 7 AM $ 0.000173
+0.00%
$ 173,399 $ 5,185
Apr 30, 6 AM $ 0.000173
+2.22%
$ 173,399 $ 5,134
Apr 30, 3 AM $ 0.000168
+0.00%
$ 168,023 $ 4,820
Apr 30, 2 AM $ 0.000168
-6.90%
$ 168,439 $ 4,812
Apr 29, 10 PM $ 0.000178
+0.00%
$ 177,975 $ 4,503
Apr 29, 8 PM $ 0.000177
-0.20%
$ 177,471 $ 6,591
Apr 29, 7 PM $ 0.000179
-2.86%
$ 178,866 $ 6,519
Apr 29, 6 PM $ 0.000184
-0.61%
$ 184,498 $ 6,226
Apr 29, 5 PM $ 0.000186
+10.60%
$ 185,930 $ 6,932
Apr 29, 4 PM $ 0.00017
+0.93%
$ 170,215 $ 5,847
Apr 29, 3 PM $ 0.000169
+14.89%
$ 168,624 $ 5,995
Apr 29, 2 PM $ 0.000147
+0.00%
$ 147,348 $ 5,280
Apr 29, 12 PM $ 0.000146
-0.56%
$ 146,191 $ 5,237