SHISA Historical Data

SHISA Page 28
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.000177
+2.96%
$ 176,631 $ 2,430
May 5, 10 AM $ 0.00017
+0.00%
$ 169,866 $ 2,275
May 5, 9 AM $ 0.000163
+0.00%
$ 162,619 $ 2,256
May 5, 8 AM $ 0.000162
-8.35%
$ 162,068 $ 3,330
May 5, 7 AM $ 0.000177
+0.81%
$ 176,982 $ 3,445
May 5, 6 AM $ 0.000177
-5.03%
$ 177,478 $ 3,500
May 5, 5 AM $ 0.000179
+0.00%
$ 179,272 $ 3,669
May 5, 4 AM $ 0.000187
+0.00%
$ 187,404 $ 4,317
May 5, 3 AM $ 0.000187
+0.00%
$ 187,484 $ 5,588
May 5, 2 AM $ 0.000187
+0.00%
$ 187,396 $ 5,490
May 4, 11 PM $ 0.000186
+0.00%
$ 186,494 $ 5,423
May 4, 9 PM $ 0.000188
+0.00%
$ 188,267 $ 5,618
May 4, 8 PM $ 0.00019
+0.00%
$ 189,805 $ 5,514
May 4, 5 PM $ 0.000191
+0.00%
$ 190,670 $ 6,061
May 4, 3 PM $ 0.000176
+0.83%
$ 176,403 $ 5,005
May 4, 2 PM $ 0.00018
+0.06%
$ 179,756 $ 4,602
May 4, 1 PM $ 0.000173
+0.91%
$ 173,316 $ 5,514
May 4, 12 PM $ 0.000176
+0.00%
$ 176,308 $ 5,204
May 4, 11 AM $ 0.000169
+0.00%
$ 168,874 $ 5,227
May 4, 10 AM $ 0.000167
-0.11%
$ 167,499 $ 5,224
May 4, 9 AM $ 0.000169
+1.54%
$ 168,557 $ 5,102
May 4, 8 AM $ 0.000166
+0.80%
$ 165,998 $ 4,673
May 4, 7 AM $ 0.000162
+2.02%
$ 161,728 $ 3,893
May 4, 5 AM $ 0.000161
-2.71%
$ 160,851 $ 3,644
May 4, 4 AM $ 0.000159
+0.05%
$ 158,889 $ 3,757
May 4, 3 AM $ 0.000177
+0.00%
$ 177,028 $ 1,960
May 3, 11 PM $ 0.000175
+0.00%
$ 175,152 $ 1,994
May 3, 10 PM $ 0.000174
+0.00%
$ 174,011 $ 2,004
May 3, 9 PM $ 0.000174
-1.91%
$ 174,475 $ 1,989
May 3, 8 PM $ 0.000177
+0.00%
$ 177,292 $ 1,804
May 3, 7 PM $ 0.000178
+0.00%
$ 178,279 $ 1,793
May 3, 6 PM $ 0.00018
+2.73%
$ 179,722 $ 2,869
May 3, 5 PM $ 0.000173
+0.14%
$ 173,292 $ 2,893
May 3, 4 PM $ 0.000173
-1.41%
$ 173,042 $ 3,797
May 3, 3 PM $ 0.000175
+0.36%
$ 175,029 $ 3,795
May 3, 2 PM $ 0.000175
-6.54%
$ 174,532 $ 4,519
May 3, 1 PM $ 0.000203
+7.17%
$ 202,945 $ 3,574
May 3, 12 PM $ 0.000189
+1.83%
$ 188,745 $ 3,882
May 3, 9 AM $ 0.000185
-1.11%
$ 184,941 $ 3,785
May 3, 6 AM $ 0.000189
+0.20%
$ 189,251 $ 3,936
May 3, 5 AM $ 0.000189
-0.50%
$ 188,884 $ 3,980
May 3, 4 AM $ 0.000188
+0.08%
$ 187,766 $ 3,935
May 3, 3 AM $ 0.000188
-2.08%
$ 187,792 $ 4,369
May 3, 12 AM $ 0.000186
+0.11%
$ 185,867 $ 4,340
May 2, 9 PM $ 0.000183
+0.00%
$ 182,557 $ 4,187
May 2, 7 PM $ 0.000185
+0.00%
$ 184,946 $ 4,312
May 2, 6 PM $ 0.000185
-12.32%
$ 185,055 $ 4,396
May 2, 5 PM $ 0.000211
+0.00%
$ 211,047 $ 2,976
May 2, 4 PM $ 0.000195
+0.00%
$ 195,024 $ 2,389
May 2, 3 PM $ 0.000195
+6.75%
$ 195,023 $ 2,385