SHISA Historical Data

SHISA Page 27
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.000147
+2.44%
$ 147,268 $ 723
May 8, 10 AM $ 0.000147
-0.26%
$ 147,121 $ 702
May 8, 9 AM $ 0.000148
+2.91%
$ 147,504 $ 858
May 8, 5 AM $ 0.000149
+0.24%
$ 148,545 $ 992
May 8, 4 AM $ 0.000148
+2.36%
$ 148,122 $ 1,047
May 8, 3 AM $ 0.000145
+0.00%
$ 144,720 $ 1,022
May 7, 10 PM $ 0.000144
+0.06%
$ 143,856 $ 2,147
May 7, 9 PM $ 0.000144
+0.00%
$ 144,134 $ 3,205
May 7, 8 PM $ 0.000144
-0.43%
$ 144,133 $ 3,169
May 7, 6 PM $ 0.000145
-0.83%
$ 145,060 $ 4,013
May 7, 5 PM $ 0.000147
+0.00%
$ 147,335 $ 5,470
May 7, 2 PM $ 0.000157
-0.35%
$ 156,757 $ 7,184
May 7, 1 PM $ 0.000154
+5.54%
$ 153,781 $ 7,121
May 7, 12 PM $ 0.000146
+0.00%
$ 145,748 $ 6,566
May 7, 11 AM $ 0.000146
-0.20%
$ 145,935 $ 6,535
May 7, 10 AM $ 0.000149
+0.00%
$ 148,665 $ 6,588
May 7, 9 AM $ 0.000146
+0.24%
$ 146,441 $ 6,626
May 7, 8 AM $ 0.000146
+1.43%
$ 146,209 $ 6,783
May 7, 7 AM $ 0.000147
+3.30%
$ 147,014 $ 7,090
May 7, 6 AM $ 0.000142
+2.27%
$ 142,322 $ 6,826
May 7, 5 AM $ 0.000139
+0.00%
$ 139,292 $ 6,823
May 7, 3 AM $ 0.000138
+0.16%
$ 138,000 $ 7,385
May 7, 2 AM $ 0.000143
+0.72%
$ 142,684 $ 7,802
May 7, 1 AM $ 0.000143
+2.60%
$ 143,184 $ 7,866
May 7, 12 AM $ 0.000141
+0.79%
$ 140,841 $ 7,578
May 6, 11 PM $ 0.00014
+3.19%
$ 140,151 $ 7,495
May 6, 10 PM $ 0.000136
-6.75%
$ 135,816 $ 7,034
May 6, 9 PM $ 0.000147
+0.02%
$ 147,259 $ 5,726
May 6, 8 PM $ 0.000147
+5.85%
$ 147,160 $ 5,798
May 6, 7 PM $ 0.000135
+1.35%
$ 134,986 $ 5,228
May 6, 6 PM $ 0.000133
-15.08%
$ 133,195 $ 4,873
May 6, 5 PM $ 0.000157
+3.41%
$ 156,648 $ 3,634
May 6, 4 PM $ 0.000156
+0.00%
$ 155,560 $ 3,444
May 6, 3 PM $ 0.00015
-0.93%
$ 150,010 $ 3,569
May 6, 2 PM $ 0.000151
-8.97%
$ 151,418 $ 2,291
May 6, 1 PM $ 0.000175
+5.19%
$ 175,407 $ 2,274
May 6, 12 PM $ 0.000167
+0.00%
$ 166,889 $ 2,263
May 6, 10 AM $ 0.000169
-0.34%
$ 168,700 $ 2,630
May 6, 9 AM $ 0.000169
-4.20%
$ 168,532 $ 2,584
May 6, 8 AM $ 0.000176
+2.46%
$ 176,000 $ 2,442
May 6, 7 AM $ 0.000178
-0.05%
$ 177,501 $ 2,112
May 6, 6 AM $ 0.000177
+3.30%
$ 177,209 $ 2,229
May 6, 5 AM $ 0.000184
+7.63%
$ 184,129 $ 2,096
May 6, 4 AM $ 0.000173
-4.85%
$ 173,318 $ 2,072
May 6, 3 AM $ 0.000182
+8.06%
$ 182,215 $ 1,585
May 6, 1 AM $ 0.000167
+0.00%
$ 166,551 $ 1,119
May 5, 9 PM $ 0.000171
+0.00%
$ 171,213 $ 1,198
May 5, 6 PM $ 0.000177
-1.78%
$ 177,416 $ 1,158
May 5, 4 PM $ 0.000181
+0.85%
$ 181,189 $ 2,124
May 5, 12 PM $ 0.000175
-1.82%
$ 174,965 $ 2,583