SHISA Historical Data

SHISA Page 26
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.000105
-0.79%
$ 105,117 $ 8,439
May 10, 11 PM $ 0.0001
+0.00%
$ 100,117 $ 8,291
May 10, 10 PM $ 0.0000998
+0.00%
$ 99,750 $ 8,301
May 10, 9 PM $ 0.000099
-0.03%
$ 98,957 $ 8,226
May 10, 8 PM $ 0.000099
+0.19%
$ 98,990 $ 8,225
May 10, 7 PM $ 0.0000988
+0.61%
$ 98,848 $ 9,023
May 10, 6 PM $ 0.0000983
-1.00%
$ 98,303 $ 10,314
May 10, 5 PM $ 0.0001
-5.37%
$ 100,364 $ 10,286
May 10, 4 PM $ 0.000109
+29.09%
$ 108,838 $ 9,061
May 10, 3 PM $ 0.0000842
-7.13%
$ 84,184 $ 6,556
May 10, 2 PM $ 0.000109
+1.16%
$ 109,290 $ 3,775
May 10, 1 PM $ 0.000108
-1.15%
$ 108,231 $ 3,656
May 10, 12 PM $ 0.000109
-1.26%
$ 109,330 $ 3,935
May 10, 11 AM $ 0.000111
-0.27%
$ 111,210 $ 3,866
May 10, 10 AM $ 0.000112
+1.93%
$ 112,140 $ 3,749
May 10, 7 AM $ 0.00011
-17.04%
$ 110,321 $ 3,648
May 10, 4 AM $ 0.000128
+0.00%
$ 128,063 $ 3,844
May 10, 3 AM $ 0.000115
-10.17%
$ 114,963 $ 4,184
May 10, 12 AM $ 0.000127
+12.62%
$ 127,220 $ 4,280
May 9, 11 PM $ 0.000125
+0.00%
$ 125,448 $ 3,740
May 9, 10 PM $ 0.000109
-1.47%
$ 109,236 $ 3,727
May 9, 9 PM $ 0.000111
+0.00%
$ 110,625 $ 3,641
May 9, 8 PM $ 0.000116
+4.78%
$ 115,520 $ 5,147
May 9, 7 PM $ 0.00011
-7.13%
$ 109,907 $ 4,410
May 9, 5 PM $ 0.00012
+0.00%
$ -- $ 2,765
May 9, 4 PM $ 0.000112
-12.80%
$ 111,671 $ 2,735
May 9, 3 PM $ 0.000135
+0.00%
$ 134,668 $ 3,525
May 9, 2 PM $ 0.000154
-0.08%
$ 153,986 $ 3,992
May 9, 1 PM $ 0.000154
-1.64%
$ 154,224 $ 4,451
May 9, 12 PM $ 0.000156
+12.66%
$ 156,397 $ 4,396
May 9, 11 AM $ 0.000154
+0.00%
$ 154,261 $ 3,765
May 9, 10 AM $ 0.000153
+0.53%
$ 152,529 $ 4,166
May 9, 9 AM $ 0.000152
+0.90%
$ 151,602 $ 4,083
May 9, 8 AM $ 0.00015
+4.18%
$ 149,731 $ 4,064
May 9, 7 AM $ 0.000147
+0.08%
$ 146,969 $ 4,014
May 9, 6 AM $ 0.000147
-2.79%
$ 146,854 $ 4,123
May 9, 5 AM $ 0.000151
+3.80%
$ 150,996 $ 4,193
May 9, 4 AM $ 0.000145
-0.51%
$ 145,382 $ 4,000
May 9, 3 AM $ 0.000147
+0.41%
$ 147,255 $ 4,003
May 9, 1 AM $ 0.000142
+1.56%
$ 142,466 $ 3,868
May 8, 11 PM $ 0.000135
+0.03%
$ 134,914 $ 3,575
May 8, 9 PM $ 0.000135
+1.92%
$ 134,760 $ 3,628
May 8, 8 PM $ 0.000152
+0.00%
$ 152,476 $ 1,887
May 8, 6 PM $ 0.000152
+0.61%
$ 151,639 $ 1,893
May 8, 5 PM $ 0.000151
-2.08%
$ 150,722 $ 1,838
May 8, 4 PM $ 0.000154
+1.26%
$ 153,878 $ 1,476
May 8, 3 PM $ 0.000149
-1.49%
$ 149,234 $ 960
May 8, 2 PM $ 0.000152
+2.67%
$ 151,556 $ 868
May 8, 1 PM $ 0.000148
+0.00%
$ 147,612 $ 770
May 8, 12 PM $ 0.000147
+0.00%
$ 147,117 $ 686