SHISA Historical Data

SHISA Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.000109
+10.28%
$ 92,181 $ 3,750
May 13, 6 PM $ 0.000106
+8.51%
$ 90,116 $ 3,417
May 13, 4 PM $ 0.0000977
+4.44%
$ 82,888 $ 3,211
May 13, 3 PM $ 0.000103
+0.00%
$ 87,131 $ 4,108
May 13, 1 PM $ 0.000102
+0.00%
$ 86,691 $ 4,171
May 13, 12 PM $ 0.0000928
+0.08%
$ 78,696 $ 4,489
May 13, 11 AM $ 0.0000928
+2.65%
$ 78,683 $ 4,067
May 13, 10 AM $ 0.0000904
+0.41%
$ 76,647 $ 3,657
May 13, 9 AM $ 0.0000958
+0.63%
$ 81,274 $ 3,862
May 13, 8 AM $ 0.0000949
+0.97%
$ 80,489 $ 3,774
May 13, 7 AM $ 0.0000938
-2.61%
$ 79,558 $ 3,390
May 13, 6 AM $ 0.000101
-4.45%
$ 85,685 $ 1,956
May 13, 5 AM $ 0.000106
-0.64%
$ 89,502 $ 2,032
May 13, 4 AM $ 0.000101
+0.00%
$ 85,756 $ 1,925
May 13, 3 AM $ 0.000101
-0.42%
$ 85,715 $ 1,951
May 13, 2 AM $ 0.000103
+0.00%
$ 86,954 $ 1,884
May 12, 9 PM $ 0.000111
+0.13%
$ 94,169 $ 2,580
May 12, 8 PM $ 0.00011
+0.23%
$ 93,003 $ 2,555
May 12, 7 PM $ 0.000112
-0.03%
$ 94,636 $ 2,360
May 12, 6 PM $ 0.000112
-0.47%
$ 94,657 $ 3,177
May 12, 5 PM $ 0.000112
-0.15%
$ 95,093 $ 3,380
May 12, 4 PM $ 0.000112
+0.00%
$ 95,278 $ 3,965
May 12, 3 PM $ 0.000112
+3.26%
$ 94,805 $ 3,900
May 12, 1 PM $ 0.000108
-0.73%
$ 91,638 $ 3,451
May 12, 12 PM $ 0.000109
+0.00%
$ 92,844 $ 4,016
May 12, 9 AM $ 0.00011
-1.76%
$ 92,899 $ 5,008
May 12, 8 AM $ 0.000112
+1.10%
$ 94,666 $ 4,952
May 12, 5 AM $ 0.00011
+0.00%
$ 92,927 $ 5,770
May 12, 4 AM $ 0.00011
-1.37%
$ 92,925 $ 5,637
May 12, 1 AM $ 0.000112
+1.13%
$ 111,620 $ 5,638
May 12, 12 AM $ 0.00011
-5.36%
$ 110,375 $ 5,530
May 11, 10 PM $ 0.000116
+0.00%
$ 116,301 $ 4,994
May 11, 9 PM $ 0.000115
-0.21%
$ 115,177 $ 5,063
May 11, 8 PM $ 0.000115
+0.00%
$ 115,273 $ 5,206
May 11, 7 PM $ 0.000115
+4.05%
$ 115,453 $ 5,254
May 11, 6 PM $ 0.000111
-9.24%
$ 110,597 $ 4,326
May 11, 5 PM $ 0.000121
+5.00%
$ 121,458 $ 4,168
May 11, 4 PM $ 0.000116
+0.00%
$ 115,698 $ 4,911
May 11, 3 PM $ 0.000116
+0.12%
$ 115,627 $ 8,642
May 11, 2 PM $ 0.000115
+5.90%
$ 115,493 $ 9,873
May 11, 1 PM $ 0.000106
-3.44%
$ 106,290 $ 10,188
May 11, 12 PM $ 0.00011
+3.86%
$ 109,919 $ 10,191
May 11, 11 AM $ 0.000106
-7.79%
$ 105,832 $ 9,219
May 11, 10 AM $ 0.000114
-0.41%
$ 113,877 $ 9,091
May 11, 9 AM $ 0.000114
-4.17%
$ 114,093 $ 9,273
May 11, 8 AM $ 0.000115
-1.53%
$ 114,855 $ 9,252
May 11, 7 AM $ 0.000116
+9.18%
$ 115,771 $ 8,340
May 11, 6 AM $ 0.000106
+0.00%
$ 105,861 $ 8,552
May 11, 5 AM $ 0.000105
+0.23%
$ 105,360 $ 8,541
May 11, 4 AM $ 0.000105
-0.79%
$ 105,117 $ 8,439