SHISA Historical Data

SHISA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.000234
-0.34%
$ 234,391 $ 3,635
Apr 4, 3 PM $ 0.000235
-9.26%
$ 234,930 $ 3,526
Apr 4, 2 PM $ 0.000258
-2.41%
$ 258,301 $ 2,144
Apr 4, 11 AM $ 0.000264
+0.30%
$ 264,416 $ 1,865
Apr 4, 10 AM $ 0.000263
-0.25%
$ 263,249 $ 1,835
Apr 4, 8 AM $ 0.000267
+0.00%
$ 266,965 $ 2,443
Apr 4, 7 AM $ 0.000267
+0.01%
$ 267,052 $ 2,444
Apr 4, 6 AM $ 0.000267
+0.61%
$ 266,995 $ 2,224
Apr 4, 5 AM $ 0.000266
+0.57%
$ 265,890 $ 2,192
Apr 4, 1 AM $ 0.000264
+0.00%
$ 264,190 $ 9,823
Apr 3, 11 PM $ 0.000265
+0.00%
$ 265,218 $ 9,805
Apr 3, 10 PM $ 0.000265
-0.06%
$ 265,460 $ 9,812
Apr 3, 9 PM $ 0.000265
+0.00%
$ 265,094 $ 9,863
Apr 3, 8 PM $ 0.000266
-0.07%
$ 265,674 $ 9,830
Apr 3, 7 PM $ 0.000266
-0.12%
$ 266,068 $ 9,848
Apr 3, 6 PM $ 0.000266
+1.07%
$ 266,390 $ 9,752
Apr 3, 5 PM $ 0.000264
+0.27%
$ 263,544 $ 9,952
Apr 3, 4 PM $ 0.000265
+0.64%
$ 265,214 $ 9,522
Apr 3, 3 PM $ 0.000264
-0.20%
$ 263,625 $ 9,441
Apr 3, 11 AM $ 0.000262
-0.36%
$ 262,018 $ 6,687
Apr 3, 10 AM $ 0.000262
-1.81%
$ 262,496 $ 7,245
Apr 3, 9 AM $ 0.000268
-0.02%
$ 267,619 $ 8,529
Apr 3, 8 AM $ 0.000268
+0.55%
$ 267,671 $ 9,520
Apr 3, 7 AM $ 0.000266
+0.02%
$ 266,224 $ 11,545
Apr 3, 6 AM $ 0.000266
-0.47%
$ 265,593 $ 12,619
Apr 3, 5 AM $ 0.000267
+0.25%
$ 267,316 $ 15,105
Apr 3, 4 AM $ 0.000267
-1.04%
$ 266,565 $ 16,188
Apr 3, 3 AM $ 0.000269
-0.19%
$ 269,363 $ 17,819
Apr 3, 2 AM $ 0.00027
+0.01%
$ 270,382 $ 19,450
Apr 3, 1 AM $ 0.000271
+0.21%
$ 270,504 $ 21,081
Apr 3, 12 AM $ 0.00027
+0.00%
$ 269,547 $ 23,052
Apr 2, 11 PM $ 0.00027
+0.00%
$ 269,801 $ 23,147
Apr 2, 10 PM $ 0.00027
-0.12%
$ 269,927 $ 25,019
Apr 2, 9 PM $ 0.000271
-0.09%
$ 271,027 $ 26,557
Apr 2, 8 PM $ 0.000271
+0.18%
$ 271,311 $ 27,191
Apr 2, 7 PM $ 0.000271
+0.34%
$ 270,780 $ 29,507
Apr 2, 6 PM $ 0.00027
+0.96%
$ 270,023 $ 31,969
Apr 2, 5 PM $ 0.000268
+0.73%
$ 267,820 $ 33,322
Apr 2, 4 PM $ 0.000265
+0.55%
$ 265,100 $ 34,149
Apr 2, 3 PM $ 0.000264
+0.27%
$ 263,635 $ 36,058
Apr 2, 2 PM $ 0.000263
+2.57%
$ 262,808 $ 36,861
Apr 2, 1 PM $ 0.000257
-0.04%
$ 256,743 $ 37,212
Apr 2, 12 PM $ 0.000257
+5.47%
$ 257,424 $ 37,719
Apr 2, 11 AM $ 0.000243
-6.50%
$ 243,381 $ 36,475
Apr 2, 10 AM $ 0.00026
-2.24%
$ 259,846 $ 35,373
Apr 2, 9 AM $ 0.000266
-0.51%
$ 265,895 $ 34,875
Apr 2, 8 AM $ 0.000267
-0.14%
$ 267,274 $ 34,355
Apr 2, 7 AM $ 0.000268
+3.92%
$ 267,665 $ 33,358
Apr 2, 6 AM $ 0.000258
-4.00%
$ 258,058 $ 33,397
Apr 2, 5 AM $ 0.000269
+0.75%
$ 269,372 $ 31,816