SHISA Historical Data

SHISA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.000243
+0.09%
$ 242,687 $ 3,430
Apr 6, 11 PM $ 0.000242
+0.00%
$ 242,476 $ 2,993
Apr 6, 10 PM $ 0.000236
-0.01%
$ 236,305 $ 3,017
Apr 6, 9 PM $ 0.000236
-0.24%
$ 236,412 $ 3,023
Apr 6, 8 PM $ 0.000237
+0.42%
$ 236,969 $ 3,040
Apr 6, 7 PM $ 0.000236
+0.45%
$ 235,677 $ 2,975
Apr 6, 6 PM $ 0.000234
-2.52%
$ 234,255 $ 2,922
Apr 6, 4 PM $ 0.000241
-0.04%
$ 240,780 $ 2,391
Apr 6, 3 PM $ 0.000241
-0.05%
$ 240,663 $ 2,384
Apr 6, 2 PM $ 0.000241
+0.03%
$ 240,754 $ 2,430
Apr 6, 1 PM $ 0.000241
+0.08%
$ 240,705 $ 2,445
Apr 6, 12 PM $ 0.00024
-5.56%
$ 240,322 $ 2,444
Apr 6, 11 AM $ 0.000255
-0.25%
$ 254,601 $ 1,726
Apr 6, 9 AM $ 0.000255
+3.72%
$ 255,063 $ 2,258
Apr 6, 8 AM $ 0.000245
+0.15%
$ 244,886 $ 1,895
Apr 6, 7 AM $ 0.000244
+0.28%
$ 244,056 $ 1,953
Apr 6, 6 AM $ 0.000243
+0.39%
$ 243,337 $ 1,892
Apr 6, 5 AM $ 0.000242
-1.32%
$ 242,117 $ 1,893
Apr 6, 4 AM $ 0.000245
-1.22%
$ 244,911 $ 1,743
Apr 6, 3 AM $ 0.000248
+0.73%
$ 247,928 $ 1,009
Apr 6, 2 AM $ 0.000246
+0.27%
$ 246,240 $ 1,036
Apr 6, 1 AM $ 0.000247
+0.00%
$ 246,826 $ 1,240
Apr 5, 10 PM $ 0.000243
+0.00%
$ 242,758 $ 1,274
Apr 5, 8 PM $ 0.000243
-0.16%
$ 242,602 $ 2,200
Apr 5, 7 PM $ 0.000243
+0.00%
$ 242,808 $ 2,202
Apr 5, 6 PM $ 0.000242
-0.08%
$ 241,704 $ 2,175
Apr 5, 5 PM $ 0.000242
-0.09%
$ 241,874 $ 2,303
Apr 5, 4 PM $ 0.000242
+0.21%
$ 242,131 $ 2,450
Apr 5, 3 PM $ 0.000241
+0.74%
$ 240,798 $ 2,571
Apr 5, 2 PM $ 0.000239
+0.12%
$ 239,022 $ 3,997
Apr 5, 1 PM $ 0.00024
+0.00%
$ 240,075 $ 4,333
Apr 5, 12 PM $ 0.00024
-0.04%
$ 239,984 $ 4,356
Apr 5, 11 AM $ 0.00024
+0.13%
$ 239,981 $ 4,360
Apr 5, 10 AM $ 0.00024
-3.41%
$ 239,865 $ 4,427
Apr 5, 9 AM $ 0.000248
+1.32%
$ 248,407 $ 4,017
Apr 5, 8 AM $ 0.000245
+0.74%
$ 245,138 $ 3,898
Apr 5, 7 AM $ 0.000243
-0.03%
$ 243,428 $ 3,888
Apr 5, 5 AM $ 0.000245
+0.08%
$ 244,770 $ 4,194
Apr 5, 4 AM $ 0.000245
+0.05%
$ 245,078 $ 4,376
Apr 5, 3 AM $ 0.000245
+0.06%
$ 244,570 $ 4,343
Apr 5, 2 AM $ 0.000243
-0.04%
$ 243,219 $ 4,312
Apr 5, 1 AM $ 0.000248
+0.02%
$ 247,918 $ 4,092
Apr 5, 12 AM $ 0.000248
+0.00%
$ 248,434 $ 4,128
Apr 4, 11 PM $ 0.000247
+0.00%
$ 247,326 $ 4,094
Apr 4, 10 PM $ 0.000247
+1.58%
$ 247,465 $ 4,094
Apr 4, 9 PM $ 0.000243
+4.04%
$ 243,444 $ 3,814
Apr 4, 8 PM $ 0.000234
+0.00%
$ 234,407 $ 3,179
Apr 4, 7 PM $ 0.000235
+0.10%
$ 234,536 $ 3,241
Apr 4, 6 PM $ 0.000236
+0.02%
$ 236,375 $ 3,237
Apr 4, 5 PM $ 0.000236
+0.73%
$ 235,902 $ 3,238