SHISA Historical Data

SHISA Page 23
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.000148
-0.52%
$ 125,471 $ 5,613
May 20, 7 AM $ 0.000149
+0.00%
$ 126,213 $ 5,369
May 20, 5 AM $ 0.000143
+0.00%
$ 120,913 $ 5,330
May 20, 3 AM $ 0.000142
-0.40%
$ 120,780 $ 5,243
May 20, 2 AM $ 0.000143
+0.15%
$ 121,318 $ 5,256
May 20, 12 AM $ 0.000141
+0.00%
$ 119,455 $ 5,156
May 19, 11 PM $ 0.000141
+0.00%
$ 119,469 $ 4,806
May 19, 10 PM $ 0.000136
+0.79%
$ 115,183 $ 4,814
May 19, 9 PM $ 0.000135
+0.16%
$ 114,307 $ 4,735
May 19, 8 PM $ 0.000135
+1.41%
$ 114,092 $ 4,739
May 19, 7 PM $ 0.000133
-3.71%
$ 112,613 $ 4,659
May 19, 6 PM $ 0.000138
-8.96%
$ 116,998 $ 4,232
May 19, 5 PM $ 0.000151
+12.74%
$ 128,401 $ 3,025
May 19, 3 PM $ 0.00013
-2.96%
$ 110,287 $ 1,621
May 19, 2 PM $ 0.000134
+3.89%
$ 114,030 $ 1,411
May 19, 1 PM $ 0.000129
-0.67%
$ 109,757 $ 1,147
May 19, 11 AM $ 0.000128
-1.12%
$ 108,670 $ 1,134
May 19, 10 AM $ 0.000132
+0.37%
$ 112,270 $ 1,062
May 19, 9 AM $ 0.000132
+4.26%
$ 111,994 $ 1,180
May 19, 3 AM $ 0.000125
+0.00%
$ 105,778 $ 1,169
May 19, 2 AM $ 0.000125
+0.00%
$ 105,905 $ 1,168
May 19, 1 AM $ 0.000125
-0.07%
$ 106,378 $ 1,170
May 18, 10 PM $ 0.000131
+0.03%
$ 111,209 $ 1,327
May 18, 9 PM $ 0.000128
-0.52%
$ 108,252 $ 1,271
May 18, 8 PM $ 0.000128
+0.00%
$ 108,765 $ 1,214
May 18, 7 PM $ 0.000126
+0.00%
$ 106,440 $ 1,202
May 18, 3 PM $ 0.000119
+0.00%
$ 100,566 $ 1,136
May 18, 2 PM $ 0.000119
+0.28%
$ 101,082 $ 1,144
May 18, 12 PM $ 0.000134
+3.38%
$ 114,070 $ 697
May 18, 11 AM $ 0.000131
+0.00%
$ 110,790 $ 1,028
May 18, 10 AM $ 0.000131
-1.08%
$ 110,682 $ 1,032
May 18, 9 AM $ 0.000134
+0.46%
$ 113,326 $ 1,072
May 18, 8 AM $ 0.000133
+0.00%
$ 112,842 $ 674
May 18, 6 AM $ 0.000128
+0.48%
$ 108,937 $ 696
May 18, 4 AM $ 0.000128
+0.00%
$ 108,607 $ 697
May 18, 3 AM $ 0.000128
+0.00%
$ 108,937 $ 688
May 18, 12 AM $ 0.000132
+0.00%
$ 111,666 $ 717
May 17, 8 PM $ 0.000139
+0.00%
$ 117,839 $ 1,612
May 17, 3 PM $ 0.000139
+0.00%
$ 118,201 $ 1,694
May 17, 1 PM $ 0.00014
+0.00%
$ 118,724 $ 1,552
May 17, 12 PM $ 0.00014
+6.95%
$ 118,674 $ 2,325
May 17, 11 AM $ 0.000131
-3.31%
$ 110,962 $ 1,824
May 17, 10 AM $ 0.000132
+0.00%
$ 111,995 $ 2,013
May 17, 9 AM $ 0.000133
+0.00%
$ 112,902 $ 2,205
May 17, 6 AM $ 0.000133
-0.09%
$ 112,856 $ 2,482
May 17, 2 AM $ 0.000129
+0.00%
$ 109,110 $ 2,861
May 17, 1 AM $ 0.000128
+0.00%
$ 108,486 $ 2,728
May 17, 12 AM $ 0.000128
+4.20%
$ 108,500 $ 2,842
May 16, 11 PM $ 0.000123
+0.00%
$ 104,180 $ 2,900
May 16, 10 PM $ 0.000122
-0.21%
$ 103,801 $ 2,957