SHISA Historical Data

SHISA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.000237
-0.33%
$ 237,302 $ 6,032
Apr 11, 11 AM $ 0.000238
+1.14%
$ 237,604 $ 6,044
Apr 11, 10 AM $ 0.000236
+4.60%
$ 235,659 $ 5,940
Apr 11, 9 AM $ 0.000225
-0.80%
$ 225,206 $ 5,329
Apr 11, 8 AM $ 0.000229
+0.00%
$ 229,481 $ 5,106
Apr 11, 7 AM $ 0.000229
+0.14%
$ 229,496 $ 5,108
Apr 11, 6 AM $ 0.000229
-0.28%
$ 228,763 $ 5,270
Apr 11, 5 AM $ 0.00023
+0.00%
$ 229,579 $ 5,361
Apr 11, 4 AM $ 0.000227
+0.06%
$ 226,994 $ 5,239
Apr 11, 3 AM $ 0.000229
-0.04%
$ 228,621 $ 5,209
Apr 11, 2 AM $ 0.000229
+2.86%
$ 228,779 $ 5,217
Apr 11, 1 AM $ 0.000223
+0.00%
$ 222,946 $ 4,913
Apr 11, 12 AM $ 0.000225
+0.00%
$ 225,167 $ 5,253
Apr 10, 11 PM $ 0.000225
-0.15%
$ 225,123 $ 5,258
Apr 10, 10 PM $ 0.000226
+0.00%
$ 225,821 $ 5,228
Apr 10, 9 PM $ 0.000226
-0.30%
$ 225,826 $ 5,232
Apr 10, 7 PM $ 0.000222
+0.16%
$ 222,298 $ 5,158
Apr 10, 6 PM $ 0.000222
-1.06%
$ 221,923 $ 6,101
Apr 10, 5 PM $ 0.000224
+7.76%
$ 224,130 $ 5,851
Apr 10, 4 PM $ 0.000208
-2.17%
$ 208,168 $ 4,871
Apr 10, 3 PM $ 0.000213
+0.05%
$ 213,265 $ 4,829
Apr 10, 2 PM $ 0.000213
+3.12%
$ 213,161 $ 4,645
Apr 10, 1 PM $ 0.000207
+12.42%
$ 206,997 $ 4,966
Apr 10, 12 PM $ 0.000184
-2.76%
$ 184,123 $ 4,348
Apr 10, 11 AM $ 0.000189
+0.38%
$ 189,338 $ 4,931
Apr 10, 10 AM $ 0.000189
+0.46%
$ 188,848 $ 4,974
Apr 10, 9 AM $ 0.000188
+0.11%
$ 187,991 $ 5,079
Apr 10, 8 AM $ 0.000188
-0.04%
$ 187,774 $ 5,239
Apr 10, 7 AM $ 0.000188
-1.00%
$ 187,954 $ 5,790
Apr 10, 6 AM $ 0.000191
-1.43%
$ 190,820 $ 5,641
Apr 10, 5 AM $ 0.000194
+0.00%
$ 193,592 $ 5,909
Apr 10, 4 AM $ 0.000193
-0.44%
$ 193,437 $ 6,202
Apr 10, 3 AM $ 0.000195
-0.34%
$ 195,219 $ 8,608
Apr 10, 2 AM $ 0.000196
-2.67%
$ 195,882 $ 8,389
Apr 10, 1 AM $ 0.000202
+0.21%
$ 201,596 $ 8,853
Apr 10, 12 AM $ 0.000199
+0.00%
$ 198,865 $ 8,608
Apr 9, 10 PM $ 0.000201
+0.00%
$ 200,925 $ 10,405
Apr 9, 9 PM $ 0.000201
+0.84%
$ 200,668 $ 10,388
Apr 9, 8 PM $ 0.000199
+0.25%
$ 198,928 $ 10,296
Apr 9, 7 PM $ 0.000198
+0.31%
$ 198,420 $ 10,288
Apr 9, 6 PM $ 0.000198
+8.50%
$ 197,799 $ 10,383
Apr 9, 4 PM $ 0.000179
+0.05%
$ 178,667 $ 9,913
Apr 9, 3 PM $ 0.000178
-0.04%
$ 178,131 $ 10,252
Apr 9, 2 PM $ 0.000178
-4.39%
$ 178,062 $ 10,234
Apr 9, 1 PM $ 0.000186
-0.81%
$ 186,360 $ 9,778
Apr 9, 12 PM $ 0.000187
+4.03%
$ 187,471 $ 9,791
Apr 9, 11 AM $ 0.00018
+0.64%
$ 179,997 $ 8,158
Apr 9, 10 AM $ 0.000179
+0.08%
$ 178,664 $ 8,081
Apr 9, 9 AM $ 0.000179
+2.38%
$ 179,458 $ 8,126
Apr 9, 8 AM $ 0.000175
-1.99%
$ 175,283 $ 7,890