SHISA Historical Data

SHISA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.000172
-9.75%
$ 172,280 $ 3,316
Apr 13, 8 PM $ 0.000191
-0.05%
$ 190,785 $ 2,417
Apr 13, 7 PM $ 0.000189
+0.64%
$ 189,425 $ 2,373
Apr 13, 6 PM $ 0.000188
-0.11%
$ 188,131 $ 2,519
Apr 13, 5 PM $ 0.000188
-1.53%
$ 188,442 $ 2,538
Apr 13, 4 PM $ 0.000192
-0.63%
$ 191,874 $ 2,352
Apr 13, 3 PM $ 0.000193
+1.48%
$ 192,724 $ 2,737
Apr 13, 2 PM $ 0.00019
+0.12%
$ 189,719 $ 2,430
Apr 13, 12 PM $ 0.00019
-0.60%
$ 189,762 $ 2,858
Apr 13, 11 AM $ 0.000191
-0.02%
$ 190,570 $ 2,818
Apr 13, 10 AM $ 0.000191
-0.13%
$ 190,668 $ 2,728
Apr 13, 9 AM $ 0.000191
+0.94%
$ 191,207 $ 2,731
Apr 13, 8 AM $ 0.00019
+0.05%
$ 190,060 $ 2,788
Apr 13, 7 AM $ 0.00019
-0.62%
$ 189,961 $ 2,769
Apr 13, 6 AM $ 0.000191
-0.34%
$ 191,124 $ 3,021
Apr 13, 5 AM $ 0.000194
+0.00%
$ 193,630 $ 2,990
Apr 13, 4 AM $ 0.000193
+0.00%
$ 193,180 $ 3,015
Apr 13, 3 AM $ 0.000194
-0.80%
$ 194,236 $ 2,948
Apr 12, 11 PM $ 0.000194
+0.90%
$ 193,883 $ 3,010
Apr 12, 10 PM $ 0.000193
+0.00%
$ 192,511 $ 2,892
Apr 12, 9 PM $ 0.000192
-2.27%
$ 192,127 $ 2,868
Apr 12, 8 PM $ 0.000197
+0.17%
$ 196,556 $ 3,368
Apr 12, 7 PM $ 0.000196
-1.71%
$ 195,764 $ 3,320
Apr 12, 6 PM $ 0.000197
+0.04%
$ 197,418 $ 3,112
Apr 12, 5 PM $ 0.000197
-0.01%
$ 197,365 $ 3,143
Apr 12, 4 PM $ 0.000197
-4.33%
$ 197,161 $ 3,306
Apr 12, 3 PM $ 0.000208
+1.99%
$ 208,299 $ 2,786
Apr 12, 2 PM $ 0.000204
+0.42%
$ 204,231 $ 2,436
Apr 12, 1 PM $ 0.000203
-4.00%
$ 203,323 $ 1,966
Apr 12, 12 PM $ 0.000211
+0.00%
$ 210,727 $ 2,160
Apr 12, 11 AM $ 0.00021
-0.11%
$ 210,459 $ 2,155
Apr 12, 10 AM $ 0.000211
+0.00%
$ 211,361 $ 2,928
Apr 12, 9 AM $ 0.000211
-1.02%
$ 211,074 $ 2,949
Apr 12, 8 AM $ 0.000213
-0.08%
$ 213,134 $ 3,042
Apr 12, 7 AM $ 0.000213
+0.17%
$ 212,933 $ 3,046
Apr 12, 6 AM $ 0.000213
+0.92%
$ 212,529 $ 2,717
Apr 12, 5 AM $ 0.000209
+0.20%
$ 209,440 $ 2,706
Apr 12, 4 AM $ 0.000209
-0.07%
$ 209,024 $ 2,818
Apr 12, 3 AM $ 0.00021
-0.19%
$ 209,536 $ 2,945
Apr 12, 1 AM $ 0.000213
+0.00%
$ 213,247 $ 3,582
Apr 12, 12 AM $ 0.000212
+0.00%
$ 212,253 $ 3,699
Apr 11, 11 PM $ 0.000213
-0.93%
$ 212,556 $ 3,681
Apr 11, 9 PM $ 0.000216
-5.89%
$ 216,131 $ 3,632
Apr 11, 8 PM $ 0.00023
+0.00%
$ 230,122 $ 2,895
Apr 11, 6 PM $ 0.000227
-0.31%
$ 226,983 $ 3,057
Apr 11, 5 PM $ 0.000228
-0.34%
$ 228,195 $ 3,181
Apr 11, 4 PM $ 0.000229
-0.64%
$ 229,372 $ 3,914
Apr 11, 3 PM $ 0.000232
-0.37%
$ 231,819 $ 4,104
Apr 11, 2 PM $ 0.000233
+0.00%
$ 232,912 $ 4,298
Apr 11, 1 PM $ 0.000232
-1.86%
$ 232,457 $ 4,617