SHISA Historical Data

SHISA Page 21
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.000143
+4.32%
$ 121,377 $ 3,162
May 26, 2 PM $ 0.000137
+1.56%
$ 116,356 $ 2,635
May 26, 10 AM $ 0.000134
+0.00%
$ 113,700 $ 2,783
May 26, 9 AM $ 0.000134
-3.18%
$ 113,708 $ 2,458
May 26, 8 AM $ 0.000138
+2.49%
$ 117,310 $ 2,469
May 26, 7 AM $ 0.000135
+3.05%
$ 114,458 $ 2,207
May 26, 6 AM $ 0.000137
+0.00%
$ 116,423 $ 1,764
May 26, 5 AM $ 0.000137
-0.31%
$ 116,432 $ 1,760
May 25, 9 PM $ 0.00014
+1.16%
$ 119,075 $ 1,531
May 25, 7 PM $ 0.000139
+0.83%
$ 117,794 $ 1,445
May 25, 6 PM $ 0.00014
+1.49%
$ 118,417 $ 1,373
May 25, 5 PM $ 0.000138
+0.00%
$ 116,678 $ 1,435
May 25, 3 PM $ 0.00014
+0.00%
$ 118,355 $ 1,469
May 25, 2 PM $ 0.000141
+1.40%
$ 119,970 $ 1,336
May 25, 9 AM $ 0.000136
+0.00%
$ 115,313 $ 2,404
May 25, 8 AM $ 0.000136
+0.52%
$ 115,454 $ 2,384
May 25, 7 AM $ 0.000139
+0.00%
$ 117,485 $ 2,223
May 25, 6 AM $ 0.000138
-0.20%
$ 117,447 $ 2,535
May 25, 4 AM $ 0.000138
+0.00%
$ 117,030 $ 3,498
May 25, 3 AM $ 0.000138
+0.00%
$ 117,009 $ 3,498
May 24, 10 PM $ 0.000137
+0.55%
$ 116,087 $ 3,536
May 24, 9 PM $ 0.000137
-0.54%
$ 116,096 $ 3,465
May 24, 7 PM $ 0.000139
+0.00%
$ 117,771 $ 3,698
May 24, 6 PM $ 0.000139
+0.53%
$ 117,780 $ 3,694
May 24, 5 PM $ 0.000138
-1.34%
$ 117,161 $ 3,288
May 24, 2 PM $ 0.00014
-0.87%
$ 119,074 $ 4,844
May 24, 1 PM $ 0.000142
-2.28%
$ 120,119 $ 5,177
May 24, 12 PM $ 0.000145
-2.72%
$ 122,931 $ 4,288
May 24, 11 AM $ 0.000149
+0.00%
$ 126,211 $ 4,320
May 24, 9 AM $ 0.000149
+0.18%
$ 125,970 $ 4,605
May 24, 8 AM $ 0.000148
+0.00%
$ 125,595 $ 4,584
May 24, 7 AM $ 0.000148
+0.99%
$ 125,481 $ 4,729
May 24, 6 AM $ 0.000147
-0.27%
$ 124,282 $ 4,417
May 24, 5 AM $ 0.000147
+8.47%
$ 124,705 $ 4,345
May 24, 1 AM $ 0.000138
+0.10%
$ 116,907 $ 3,521
May 24, 12 AM $ 0.000137
-0.68%
$ 116,564 $ 3,937
May 23, 11 PM $ 0.000139
+0.00%
$ 117,566 $ 3,905
May 23, 10 PM $ 0.000139
+0.00%
$ 118,009 $ 3,927
May 23, 9 PM $ 0.000139
+0.49%
$ 118,077 $ 4,134
May 23, 8 PM $ 0.000138
+3.00%
$ 117,164 $ 4,212
May 23, 7 PM $ 0.000134
+0.04%
$ 113,671 $ 4,426
May 23, 4 PM $ 0.000133
+6.53%
$ 113,052 $ 4,942
May 23, 3 PM $ 0.000125
-3.99%
$ 106,117 $ 4,129
May 23, 2 PM $ 0.000131
-5.05%
$ 110,879 $ 3,412
May 23, 12 PM $ 0.000136
+0.00%
$ 115,660 $ 2,644
May 23, 9 AM $ 0.000133
-1.60%
$ 113,070 $ 2,749
May 23, 7 AM $ 0.000137
-1.76%
$ 116,503 $ 2,475
May 23, 4 AM $ 0.00014
-0.01%
$ 118,619 $ 2,646
May 23, 1 AM $ 0.000138
+1.80%
$ 116,826 $ 2,645
May 22, 10 PM $ 0.000135
+0.00%
$ 114,543 $ 2,215