SHISA Historical Data

SHISA Page 20
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.000124
-1.57%
$ 105,299 $ 1,736
May 29, 12 PM $ 0.000126
+1.01%
$ 107,135 $ 1,679
May 29, 10 AM $ 0.000126
-1.13%
$ 106,592 $ 1,657
May 29, 9 AM $ 0.000127
-0.16%
$ 107,594 $ 1,635
May 29, 6 AM $ 0.000126
+0.00%
$ 107,053 $ 1,310
May 29, 5 AM $ 0.000126
+0.00%
$ 106,536 $ 2,231
May 29, 4 AM $ 0.000126
+0.00%
$ 106,682 $ 2,216
May 29, 3 AM $ 0.000125
+0.00%
$ 105,749 $ 2,258
May 29, 2 AM $ 0.000125
+0.00%
$ 105,996 $ 2,260
May 29, 1 AM $ 0.000125
+0.00%
$ 105,943 $ 2,295
May 29, 12 AM $ 0.000126
+0.00%
$ 106,525 $ 2,272
May 28, 11 PM $ 0.000126
-0.48%
$ 106,567 $ 2,270
May 28, 10 PM $ 0.000126
-0.16%
$ 107,260 $ 2,269
May 28, 9 PM $ 0.000126
+0.00%
$ 107,101 $ 2,313
May 28, 8 PM $ 0.000127
+0.04%
$ 107,603 $ 2,260
May 28, 7 PM $ 0.000127
-0.16%
$ 107,698 $ 2,289
May 28, 6 PM $ 0.000127
+0.27%
$ 107,894 $ 1,751
May 28, 5 PM $ 0.000129
+0.12%
$ 109,270 $ 1,894
May 28, 4 PM $ 0.000128
+0.48%
$ 108,812 $ 1,894
May 28, 3 PM $ 0.000128
+0.00%
$ 108,163 $ 1,883
May 28, 2 PM $ 0.000128
-0.26%
$ 108,428 $ 1,888
May 28, 1 PM $ 0.000127
+0.09%
$ 107,666 $ 1,928
May 28, 12 PM $ 0.000126
+0.00%
$ 107,251 $ 1,903
May 28, 10 AM $ 0.000127
-0.07%
$ 107,989 $ 1,899
May 28, 7 AM $ 0.000126
+0.00%
$ 106,804 $ 2,100
May 28, 6 AM $ 0.000126
+0.60%
$ 107,011 $ 2,094
May 28, 5 AM $ 0.000125
+2.01%
$ 106,359 $ 1,325
May 28, 4 AM $ 0.000123
+0.00%
$ 104,671 $ 1,428
May 28, 3 AM $ 0.000127
+0.00%
$ 107,812 $ 1,687
May 28, 2 AM $ 0.000127
+0.00%
$ 108,010 $ 1,981
May 27, 10 PM $ 0.000128
+0.06%
$ 108,965 $ 3,294
May 27, 8 PM $ 0.000128
-0.14%
$ 108,914 $ 3,427
May 27, 7 PM $ 0.000128
-0.01%
$ 108,348 $ 3,409
May 27, 6 PM $ 0.000128
+3.06%
$ 108,352 $ 3,393
May 27, 4 PM $ 0.000124
+0.00%
$ 105,539 $ 3,277
May 27, 3 PM $ 0.000125
+0.21%
$ 105,605 $ 3,920
May 27, 2 PM $ 0.000124
+0.13%
$ 105,466 $ 3,899
May 27, 12 PM $ 0.000126
+0.80%
$ 106,838 $ 3,952
May 27, 11 AM $ 0.000125
+0.00%
$ 106,114 $ 3,901
May 27, 10 AM $ 0.000126
+0.06%
$ 106,558 $ 3,878
May 27, 9 AM $ 0.000126
+0.00%
$ 107,136 $ 3,885
May 27, 6 AM $ 0.00013
+0.00%
$ 109,835 $ 4,864
May 27, 4 AM $ 0.000131
+2.14%
$ 111,280 $ 4,814
May 27, 3 AM $ 0.000125
+2.41%
$ 106,162 $ 4,418
May 27, 2 AM $ 0.000122
+0.51%
$ 103,526 $ 4,153
May 27, 1 AM $ 0.000121
+0.00%
$ 102,725 $ 4,077
May 27, 12 AM $ 0.000121
-11.39%
$ 102,687 $ 4,064
May 26, 6 PM $ 0.000139
+0.00%
$ 118,148 $ 3,357
May 26, 5 PM $ 0.00014
-1.96%
$ 118,724 $ 3,355
May 26, 4 PM $ 0.000143
+0.00%
$ 121,449 $ 3,160