SHISA Historical Data

SHISA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.00019
+0.43%
$ 190,271 $ 6,251
Apr 16, 5 AM $ 0.000188
+0.00%
$ 188,445 $ 6,244
Apr 16, 4 AM $ 0.000189
-0.26%
$ 188,875 $ 6,218
Apr 16, 1 AM $ 0.00019
+0.00%
$ 190,170 $ 6,542
Apr 16, 12 AM $ 0.00019
-5.50%
$ 190,174 $ 5,819
Apr 15, 11 PM $ 0.000202
-0.92%
$ 201,867 $ 5,531
Apr 15, 10 PM $ 0.000204
+8.43%
$ 203,742 $ 5,743
Apr 15, 9 PM $ 0.000188
+8.29%
$ 187,910 $ 4,151
Apr 15, 8 PM $ 0.000174
-1.06%
$ 173,795 $ 3,824
Apr 15, 7 PM $ 0.000176
+0.64%
$ 176,152 $ 3,762
Apr 15, 6 PM $ 0.000175
+1.74%
$ 175,035 $ 3,577
Apr 15, 5 PM $ 0.000172
-0.56%
$ 172,162 $ 3,484
Apr 15, 4 PM $ 0.000174
-0.16%
$ 173,894 $ 3,992
Apr 15, 3 PM $ 0.000174
+0.01%
$ 174,215 $ 4,344
Apr 15, 2 PM $ 0.000174
+2.41%
$ 174,467 $ 4,348
Apr 15, 1 PM $ 0.00017
-0.66%
$ 170,308 $ 3,946
Apr 15, 12 PM $ 0.000172
+0.47%
$ 171,730 $ 4,254
Apr 15, 11 AM $ 0.00017
+2.92%
$ 169,618 $ 4,153
Apr 15, 10 AM $ 0.000164
+1.03%
$ 164,143 $ 4,564
Apr 15, 9 AM $ 0.000162
-6.87%
$ 162,447 $ 4,317
Apr 15, 8 AM $ 0.000175
+0.00%
$ 174,835 $ 4,201
Apr 15, 7 AM $ 0.000175
-1.67%
$ 174,863 $ 4,133
Apr 15, 6 AM $ 0.000178
-0.12%
$ 177,531 $ 4,038
Apr 15, 5 AM $ 0.000178
-0.91%
$ 177,771 $ 4,034
Apr 15, 4 AM $ 0.000179
-1.53%
$ 179,265 $ 3,946
Apr 15, 3 AM $ 0.000182
-2.33%
$ 182,032 $ 3,816
Apr 15, 12 AM $ 0.000187
+0.37%
$ 186,563 $ 5,975
Apr 14, 11 PM $ 0.000186
-0.26%
$ 185,810 $ 6,049
Apr 14, 10 PM $ 0.000186
+2.66%
$ 186,295 $ 5,833
Apr 14, 9 PM $ 0.000181
+0.06%
$ 181,384 $ 6,979
Apr 14, 8 PM $ 0.000182
-0.11%
$ 181,545 $ 8,113
Apr 14, 7 PM $ 0.000182
+0.03%
$ 181,614 $ 8,058
Apr 14, 6 PM $ 0.000182
+0.33%
$ 181,553 $ 8,172
Apr 14, 5 PM $ 0.000181
+0.65%
$ 181,030 $ 8,142
Apr 14, 4 PM $ 0.000182
-2.17%
$ 181,681 $ 7,660
Apr 14, 3 PM $ 0.000185
+0.09%
$ 184,803 $ 7,913
Apr 14, 2 PM $ 0.000184
+0.15%
$ 184,427 $ 8,301
Apr 14, 1 PM $ 0.000183
+1.20%
$ 182,941 $ 8,199
Apr 14, 12 PM $ 0.000181
-2.54%
$ 180,864 $ 7,768
Apr 14, 11 AM $ 0.000186
-6.46%
$ 185,740 $ 7,908
Apr 14, 10 AM $ 0.000198
-3.53%
$ 198,458 $ 7,277
Apr 14, 9 AM $ 0.000205
+0.28%
$ 205,232 $ 6,804
Apr 14, 6 AM $ 0.000201
+0.00%
$ 201,471 $ 6,792
Apr 14, 5 AM $ 0.000201
-0.13%
$ 201,227 $ 6,770
Apr 14, 4 AM $ 0.000202
+0.26%
$ 202,117 $ 6,873
Apr 14, 2 AM $ 0.000201
+0.00%
$ 201,087 $ 6,975
Apr 14, 1 AM $ 0.000199
-0.05%
$ 198,936 $ 6,864
Apr 14, 12 AM $ 0.000191
+17.92%
$ 190,860 $ 6,830
Apr 13, 11 PM $ 0.000162
+0.73%
$ 161,800 $ 4,497
Apr 13, 10 PM $ 0.000161
+1.91%
$ 160,860 $ 4,454