SHISA Historical Data

SHISA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.000155
-13.74%
$ 155,311 $ 4,346
Apr 25, 2026 $ 0.00018
-1.19%
$ 180,412 $ 765
Apr 24, 2026 $ 0.000183
-1.81%
$ 182,816 $ 2,394
Apr 23, 2026 $ 0.00019
-0.17%
$ 189,524 $ 889
Apr 22, 2026 $ 0.000189
-3.69%
$ 188,732 $ 1,478
Apr 21, 2026 $ 0.000195
+6.91%
$ 195,065 $ 7,227
Apr 20, 2026 $ 0.000181
+1.16%
$ 180,559 $ 3,000
Apr 19, 2026 $ 0.000178
-8.76%
$ 177,666 $ 3,137
Apr 18, 2026 $ 0.000197
+0.83%
$ 197,337 $ 11,575
Apr 17, 2026 $ 0.000196
+14.78%
$ 195,884 $ 8,766
Apr 16, 2026 $ 0.000171
-15.10%
$ 170,664 $ 6,053
Apr 15, 2026 $ 0.000202
+8.60%
$ 201,252 $ 5,531
Apr 14, 2026 $ 0.000186
+14.80%
$ 185,810 $ 6,049
Apr 13, 2026 $ 0.000162
-17.36%
$ 161,800 $ 4,497
Apr 12, 2026 $ 0.000194
-8.65%
$ 193,883 $ 3,010
Apr 11, 2026 $ 0.000213
-5.60%
$ 212,556 $ 3,681
Apr 10, 2026 $ 0.000225
+13.20%
$ 225,123 $ 5,258
Apr 9, 2026 $ 0.000201
+2.96%
$ 200,925 $ 10,405
Apr 8, 2026 $ 0.000195
-14.53%
$ 195,142 $ 1,947
Apr 7, 2026 $ 0.000227
-6.26%
$ 227,303 $ 2,411
Apr 6, 2026 $ 0.000242
-1.76%
$ 242,476 $ 2,993
Apr 5, 2026 $ 0.000243
-2.28%
$ 242,758 $ 1,274
Apr 4, 2026 $ 0.000247
-6.38%
$ 247,326 $ 4,094
Apr 3, 2026 $ 0.000265
-1.61%
$ 265,218 $ 9,805
Apr 2, 2026 $ 0.00027
-6.66%
$ 269,801 $ 23,147
Apr 1, 2026 $ 0.000289
-7.75%
$ 288,903 $ 28,177
Mar 31, 2026 $ 0.000312
+15.53%
$ 312,355 $ 19,532
Mar 30, 2026 $ 0.00027
+13.09%
$ 269,609 $ 7,104
Mar 29, 2026 $ 0.000238
-6.20%
$ 238,255 $ 6,309
Mar 28, 2026 $ 0.000255
+0.42%
$ 255,037 $ 3,336
Mar 27, 2026 $ 0.000253
+2.94%
$ 253,286 $ 10,565
Mar 26, 2026 $ 0.000246
-7.41%
$ 246,116 $ 92,578
Mar 25, 2026 $ 0.000265
-13.89%
$ 265,162 $ 59,557
Mar 24, 2026 $ 0.000308
-12.43%
$ 307,917 $ 30,975
Mar 23, 2026 $ 0.000351
+15.80%
$ 351,150 $ 45,860
Mar 22, 2026 $ 0.000303
-27.90%
$ 303,234 $ 20,098
Mar 21, 2026 $ 0.000426
+4.49%
$ 425,744 $ 11,502
Mar 20, 2026 $ 0.000408
-8.98%
$ 407,777 $ 58,872
Mar 19, 2026 $ 0.000448
-15.01%
$ 448,944 $ 64,488
Mar 18, 2026 $ 0.000524
+95.58%
$ 524,468 $ 151,789
Mar 17, 2026 $ 0.00027
+34.56%
$ 269,776 $ 104,668
Mar 16, 2026 $ 0.000201
+35.41%
$ 200,622 $ 11,405
Mar 15, 2026 $ 0.00013
+1.42%
$ 129,839 $ 12,890
Mar 14, 2026 $ 0.000129
+1.36%
$ 128,562 $ 5,940
Mar 13, 2026 $ 0.000125
+4.89%
$ 125,417 $ 2,204
Mar 12, 2026 $ 0.000119
+4.29%
$ 118,542 $ 1,493
Mar 11, 2026 $ 0.000114
-16.42%
$ 113,671 $ 24,089
Mar 10, 2026 $ 0.000136
-0.14%
$ 135,996 $ 7,868
Mar 9, 2026 $ 0.000137
+12.44%
$ 137,099 $ 2,401
Mar 8, 2026 $ 0.000121
-3.89%
$ 120,529 $ 787