SHISA Historical Data

SHISA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.000208
-0.30%
$ 207,998 $ 7,717
Apr 18, 9 AM $ 0.000208
+8.24%
$ 208,490 $ 8,561
Apr 18, 8 AM $ 0.000192
+1.61%
$ 192,486 $ 8,647
Apr 18, 7 AM $ 0.00019
-2.16%
$ 189,848 $ 8,383
Apr 18, 6 AM $ 0.000194
-0.41%
$ 193,895 $ 8,520
Apr 18, 5 AM $ 0.000194
+2.06%
$ 194,410 $ 8,427
Apr 18, 4 AM $ 0.00019
-0.86%
$ 190,380 $ 8,020
Apr 18, 3 AM $ 0.000194
-0.32%
$ 193,792 $ 7,867
Apr 18, 2 AM $ 0.000194
+0.00%
$ 194,433 $ 7,891
Apr 18, 12 AM $ 0.000196
-0.07%
$ 195,580 $ 8,280
Apr 17, 11 PM $ 0.000196
+0.63%
$ 195,884 $ 8,766
Apr 17, 10 PM $ 0.000195
+0.57%
$ 194,741 $ 8,702
Apr 17, 9 PM $ 0.000194
+0.11%
$ 194,384 $ 8,618
Apr 17, 8 PM $ 0.000194
-1.37%
$ 193,972 $ 8,992
Apr 17, 7 PM $ 0.000197
+5.35%
$ 196,671 $ 8,397
Apr 17, 6 PM $ 0.000187
-2.33%
$ 187,357 $ 8,162
Apr 17, 5 PM $ 0.000192
+5.19%
$ 191,911 $ 7,896
Apr 17, 4 PM $ 0.000182
+7.89%
$ 182,493 $ 5,594
Apr 17, 3 PM $ 0.000169
-0.16%
$ 169,133 $ 5,611
Apr 17, 2 PM $ 0.000169
+0.17%
$ 169,436 $ 5,787
Apr 17, 1 PM $ 0.000169
+4.57%
$ 168,910 $ 5,993
Apr 17, 12 PM $ 0.000161
-1.73%
$ 161,325 $ 5,705
Apr 17, 11 AM $ 0.000163
+0.47%
$ 163,348 $ 6,808
Apr 17, 10 AM $ 0.000162
+9.77%
$ 162,091 $ 7,093
Apr 17, 9 AM $ 0.000148
-5.60%
$ 148,156 $ 6,557
Apr 17, 8 AM $ 0.000157
-2.52%
$ 156,684 $ 5,986
Apr 17, 7 AM $ 0.00016
+0.93%
$ 160,194 $ 5,871
Apr 17, 4 AM $ 0.000159
+0.26%
$ 158,919 $ 5,764
Apr 17, 3 AM $ 0.000159
+0.34%
$ 158,734 $ 5,742
Apr 17, 2 AM $ 0.000158
-0.02%
$ 158,258 $ 5,811
Apr 17, 1 AM $ 0.000158
-3.70%
$ 157,822 $ 5,787
Apr 17, 12 AM $ 0.000163
-4.48%
$ 163,025 $ 5,358
Apr 16, 11 PM $ 0.000171
+0.12%
$ 170,853 $ 6,053
Apr 16, 10 PM $ 0.000171
-0.72%
$ 170,654 $ 6,046
Apr 16, 9 PM $ 0.000172
-2.91%
$ 171,804 $ 7,610
Apr 16, 8 PM $ 0.000179
-0.02%
$ 178,901 $ 7,545
Apr 16, 7 PM $ 0.000178
+0.02%
$ 178,002 $ 7,650
Apr 16, 6 PM $ 0.000178
-1.72%
$ 177,859 $ 7,683
Apr 16, 5 PM $ 0.000183
+0.67%
$ 182,591 $ 7,482
Apr 16, 4 PM $ 0.000181
+0.93%
$ 181,353 $ 7,495
Apr 16, 3 PM $ 0.000178
+0.52%
$ 177,525 $ 7,321
Apr 16, 2 PM $ 0.000177
-1.22%
$ 176,686 $ 7,619
Apr 16, 1 PM $ 0.000177
-1.23%
$ 177,321 $ 7,518
Apr 16, 12 PM $ 0.00018
-2.58%
$ 179,532 $ 7,263
Apr 16, 11 AM $ 0.000183
-4.63%
$ 182,756 $ 7,174
Apr 16, 10 AM $ 0.000192
-2.14%
$ 191,690 $ 6,151
Apr 16, 9 AM $ 0.000196
+0.63%
$ 195,866 $ 5,778
Apr 16, 8 AM $ 0.000195
+1.83%
$ 194,506 $ 6,418
Apr 16, 7 AM $ 0.00019
-0.10%
$ 190,209 $ 6,160
Apr 16, 6 AM $ 0.00019
+0.43%
$ 190,271 $ 6,251