SHISA Historical Data

SHISA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.000128
-0.95%
$ 108,697 $ 4,183
Jun 2, 6 AM $ 0.000129
-2.36%
$ 109,597 $ 4,284
Jun 2, 3 AM $ 0.000142
+6.62%
$ 120,319 $ 3,838
Jun 2, 1 AM $ 0.000127
+0.00%
$ 107,724 $ 1,062
Jun 1, 10 PM $ 0.000126
-0.02%
$ 106,980 $ 1,048
Jun 1, 7 PM $ 0.000129
+0.03%
$ 109,712 $ 833
Jun 1, 6 PM $ 0.000129
+0.65%
$ 109,702 $ 820
Jun 1, 5 PM $ 0.000126
+0.00%
$ 106,870 $ 930
Jun 1, 4 PM $ 0.000125
+0.66%
$ 106,342 $ 932
Jun 1, 11 AM $ 0.000128
+0.00%
$ 108,940 $ 1,712
Jun 1, 10 AM $ 0.00013
-2.68%
$ 109,843 $ 3,495
Jun 1, 9 AM $ 0.000129
+1.88%
$ 109,466 $ 3,623
Jun 1, 8 AM $ 0.000127
+0.11%
$ 107,578 $ 3,423
Jun 1, 7 AM $ 0.000125
-1.21%
$ 105,823 $ 3,444
Jun 1, 6 AM $ 0.000126
+1.84%
$ 107,088 $ 3,602
Jun 1, 5 AM $ 0.000125
+0.00%
$ 105,676 $ 4,471
May 31, 6 PM $ 0.000128
-0.16%
$ 108,923 $ 8,397
May 31, 5 PM $ 0.000129
+3.06%
$ 109,178 $ 8,245
May 31, 4 PM $ 0.000127
+0.21%
$ 107,608 $ 8,149
May 31, 3 PM $ 0.000127
+0.60%
$ 107,343 $ 8,655
May 31, 1 PM $ 0.000128
-4.24%
$ 108,219 $ 8,133
May 31, 12 PM $ 0.000133
+0.00%
$ 113,016 $ 7,987
May 31, 11 AM $ 0.000134
+5.17%
$ 113,266 $ 6,833
May 31, 10 AM $ 0.000127
-2.51%
$ 107,745 $ 6,310
May 31, 8 AM $ 0.00013
+0.99%
$ 110,605 $ 6,498
May 31, 7 AM $ 0.000127
-0.53%
$ 107,872 $ 6,277
May 31, 6 AM $ 0.000143
-0.87%
$ 121,108 $ 5,135
May 31, 5 AM $ 0.000144
-1.36%
$ 122,214 $ 5,006
May 31, 2 AM $ 0.000136
-0.11%
$ 115,764 $ 4,920
May 30, 11 PM $ 0.000133
+0.00%
$ 112,558 $ 4,867
May 30, 10 PM $ 0.000133
-0.14%
$ 113,146 $ 4,850
May 30, 9 PM $ 0.000133
+0.00%
$ 113,222 $ 5,154
May 30, 8 PM $ 0.000133
+5.09%
$ 113,071 $ 5,149
May 30, 7 PM $ 0.000126
-1.56%
$ 107,253 $ 3,354
May 30, 4 PM $ 0.000129
-0.26%
$ 109,203 $ 3,598
May 30, 3 PM $ 0.000128
+0.00%
$ 108,967 $ 3,393
May 30, 12 PM $ 0.000126
+0.00%
$ 106,948 $ 4,255
May 30, 11 AM $ 0.000125
-0.49%
$ 106,433 $ 4,228
May 30, 10 AM $ 0.000126
-0.66%
$ 106,749 $ 4,219
May 30, 8 AM $ 0.000126
-0.64%
$ 107,046 $ 4,247
May 30, 7 AM $ 0.000126
+0.02%
$ 106,548 $ 4,248
May 30, 6 AM $ 0.000125
+1.29%
$ 106,405 $ 4,193
May 30, 5 AM $ 0.000124
+1.65%
$ 105,051 $ 4,061
May 30, 4 AM $ 0.000122
-8.22%
$ 103,214 $ 4,062
May 29, 10 PM $ 0.000131
+0.17%
$ 110,912 $ 2,607
May 29, 7 PM $ 0.000127
+0.00%
$ 107,324 $ 2,951
May 29, 6 PM $ 0.000127
-1.39%
$ 107,319 $ 2,961
May 29, 5 PM $ 0.000129
+0.03%
$ 109,006 $ 2,891
May 29, 4 PM $ 0.000128
+6.75%
$ 108,148 $ 2,952
May 29, 2 PM $ 0.000118
-4.77%
$ 100,458 $ 2,121