SHISA Historical Data

SHISA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.000177
-1.02%
$ 177,305 $ 2,842
Apr 20, 4 PM $ 0.000179
-0.54%
$ 179,246 $ 2,783
Apr 20, 3 PM $ 0.000181
+0.25%
$ 180,532 $ 2,467
Apr 20, 2 PM $ 0.000181
-1.07%
$ 180,643 $ 2,417
Apr 20, 1 PM $ 0.000183
-1.12%
$ 182,993 $ 2,468
Apr 20, 12 PM $ 0.000188
+4.06%
$ 188,106 $ 2,702
Apr 20, 11 AM $ 0.000184
-1.48%
$ 183,711 $ 2,526
Apr 20, 10 AM $ 0.000185
+1.70%
$ 185,449 $ 2,531
Apr 20, 9 AM $ 0.000183
+4.41%
$ 183,044 $ 2,308
Apr 20, 8 AM $ 0.000177
-1.72%
$ 177,491 $ 3,053
Apr 20, 7 AM $ 0.00018
+1.25%
$ 180,487 $ 3,394
Apr 20, 6 AM $ 0.000178
+0.05%
$ 178,418 $ 3,264
Apr 20, 5 AM $ 0.000178
-1.22%
$ 178,256 $ 3,255
Apr 20, 3 AM $ 0.000182
+0.00%
$ 182,356 $ 3,174
Apr 20, 2 AM $ 0.000182
+1.89%
$ 182,354 $ 3,315
Apr 20, 1 AM $ 0.000179
+0.11%
$ 178,696 $ 3,139
Apr 19, 10 PM $ 0.000178
+0.02%
$ 177,666 $ 3,137
Apr 19, 9 PM $ 0.000179
-0.03%
$ 178,850 $ 3,204
Apr 19, 8 PM $ 0.000179
-0.42%
$ 179,253 $ 3,186
Apr 19, 7 PM $ 0.00018
+0.38%
$ 179,896 $ 8,421
Apr 19, 6 PM $ 0.000179
-0.36%
$ 179,163 $ 8,675
Apr 19, 5 PM $ 0.00018
+0.31%
$ 179,925 $ 8,956
Apr 19, 4 PM $ 0.00018
-1.04%
$ 179,868 $ 9,305
Apr 19, 3 PM $ 0.000181
-0.45%
$ 181,139 $ 10,697
Apr 19, 2 PM $ 0.000182
-2.38%
$ 181,762 $ 10,711
Apr 19, 1 PM $ 0.000186
+3.72%
$ 186,278 $ 10,436
Apr 19, 12 PM $ 0.00018
+0.03%
$ 179,669 $ 10,241
Apr 19, 11 AM $ 0.000179
+0.32%
$ 178,993 $ 10,181
Apr 19, 10 AM $ 0.000178
+0.36%
$ 178,449 $ 10,487
Apr 19, 9 AM $ 0.000178
-4.86%
$ 177,886 $ 10,634
Apr 19, 8 AM $ 0.000187
+0.00%
$ 187,002 $ 10,999
Apr 19, 7 AM $ 0.000187
-2.83%
$ 186,869 $ 11,019
Apr 19, 6 AM $ 0.000193
+0.00%
$ 192,550 $ 11,014
Apr 19, 5 AM $ 0.000192
+0.89%
$ 192,246 $ 11,113
Apr 19, 4 AM $ 0.000191
+0.00%
$ -- $ 11,585
Apr 19, 3 AM $ 0.000191
-1.95%
$ 190,957 $ 11,572
Apr 19, 2 AM $ 0.000195
+0.00%
$ 194,727 $ 11,409
Apr 18, 11 PM $ 0.000197
+0.19%
$ 197,337 $ 11,575
Apr 18, 9 PM $ 0.000197
-0.32%
$ 196,949 $ 11,754
Apr 18, 8 PM $ 0.000198
-15.22%
$ 197,555 $ 11,741
Apr 18, 7 PM $ 0.000233
-2.41%
$ 232,847 $ 6,616
Apr 18, 6 PM $ 0.000239
+3.40%
$ 238,657 $ 7,086
Apr 18, 5 PM $ 0.000231
+3.69%
$ 230,929 $ 7,174
Apr 18, 4 PM $ 0.000223
+6.87%
$ 222,909 $ 7,970
Apr 18, 3 PM $ 0.000207
+0.11%
$ 207,313 $ 7,680
Apr 18, 2 PM $ 0.000207
+1.76%
$ 207,007 $ 7,686
Apr 18, 1 PM $ 0.000204
+0.07%
$ 203,519 $ 7,458
Apr 18, 12 PM $ 0.000203
-0.09%
$ 203,260 $ 7,804
Apr 18, 11 AM $ 0.000204
-1.93%
$ 204,302 $ 7,938
Apr 18, 10 AM $ 0.000208
-0.30%
$ 207,998 $ 7,717