SHISA Historical Data

SHISA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.000102
+0.12%
$ 86,908 $ 9,047
Jun 5, 3 PM $ 0.000104
-1.54%
$ 88,186 $ 9,202
Jun 5, 2 PM $ 0.000105
+0.00%
$ 89,247 $ 9,206
Jun 5, 1 PM $ 0.000107
+0.00%
$ 90,568 $ 9,474
Jun 5, 12 PM $ 0.000107
+36.35%
$ 90,497 $ 9,611
Jun 5, 11 AM $ 0.0000804
-27.63%
$ 68,216 $ 5,219
Jun 5, 10 AM $ 0.000114
+3.87%
$ 96,659 $ 1,809
Jun 5, 8 AM $ 0.000109
+0.00%
$ 92,190 $ 1,987
Jun 5, 7 AM $ 0.000106
-0.64%
$ 89,521 $ 1,919
Jun 5, 6 AM $ 0.000106
-0.96%
$ 89,620 $ 1,839
Jun 5, 5 AM $ 0.000108
-1.56%
$ 91,577 $ 1,716
Jun 5, 4 AM $ 0.00011
-1.10%
$ 93,086 $ 1,582
Jun 5, 2 AM $ 0.000112
+0.00%
$ 95,340 $ 1,874
Jun 4, 7 PM $ 0.000113
-0.04%
$ 95,956 $ 2,182
Jun 4, 5 PM $ 0.000113
+0.00%
$ 96,232 $ 2,195
Jun 4, 4 PM $ 0.000114
+0.00%
$ 96,671 $ 2,149
Jun 4, 1 PM $ 0.000114
+1.37%
$ 96,325 $ 2,129
Jun 4, 12 PM $ 0.000111
-0.55%
$ 94,257 $ 1,909
Jun 4, 11 AM $ 0.000111
+1.28%
$ 94,384 $ 1,795
Jun 4, 10 AM $ 0.000111
+0.00%
$ 93,725 $ 1,827
Jun 4, 8 AM $ 0.000119
+0.00%
$ 101,224 $ 1,277
Jun 4, 5 AM $ 0.00012
-2.52%
$ 101,811 $ 1,595
Jun 4, 4 AM $ 0.000124
+0.00%
$ 104,840 $ 1,850
Jun 4, 3 AM $ 0.000124
+5.40%
$ 104,838 $ 1,759
Jun 4, 2 AM $ 0.000114
+0.01%
$ 97,107 $ 1,318
Jun 4, 1 AM $ 0.000115
+0.00%
$ 97,868 $ 1,285
Jun 4, 12 AM $ 0.000121
+0.00%
$ 102,212 $ 1,316
Jun 3, 9 PM $ 0.000121
-0.01%
$ 102,442 $ 2,520
Jun 3, 8 PM $ 0.000122
+0.15%
$ 103,656 $ 2,811
Jun 3, 5 PM $ 0.000122
+0.00%
$ 103,562 $ 3,310
Jun 3, 3 PM $ 0.000125
+0.00%
$ 106,420 $ 3,362
Jun 3, 1 PM $ 0.000126
+0.50%
$ 106,610 $ 3,370
Jun 3, 12 PM $ 0.000125
-1.22%
$ 106,161 $ 3,362
Jun 3, 11 AM $ 0.000127
-0.50%
$ 107,560 $ 3,864
Jun 3, 8 AM $ 0.000127
+0.00%
$ 107,703 $ 3,799
Jun 3, 7 AM $ 0.000127
+1.23%
$ 107,553 $ 3,777
Jun 3, 5 AM $ 0.000124
+2.70%
$ 104,949 $ 3,970
Jun 3, 4 AM $ 0.000119
-1.09%
$ 101,077 $ 3,642
Jun 3, 1 AM $ 0.000124
+0.00%
$ 105,149 $ 6,607
Jun 2, 11 PM $ 0.000126
+0.00%
$ 106,815 $ 6,498
Jun 2, 10 PM $ 0.000127
+0.00%
$ 107,362 $ 6,506
Jun 2, 9 PM $ 0.000127
+5.27%
$ 107,803 $ 6,752
Jun 2, 8 PM $ 0.000121
-1.92%
$ 102,410 $ 5,108
Jun 2, 7 PM $ 0.000123
-1.12%
$ 104,675 $ 4,573
Jun 2, 6 PM $ 0.000126
-0.15%
$ 106,473 $ 4,451
Jun 2, 3 PM $ 0.000127
+0.00%
$ 108,112 $ 4,666
Jun 2, 2 PM $ 0.000127
+0.00%
$ 107,880 $ 4,689
Jun 2, 12 PM $ 0.000129
+1.40%
$ 109,331 $ 4,658
Jun 2, 10 AM $ 0.000127
+0.00%
$ 107,765 $ 4,173
Jun 2, 8 AM $ 0.000128
+0.00%
$ 108,829 $ 4,166