SHISA Historical Data

SHISA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.000103
+0.61%
$ 87,348 $ 1,643
Jun 9, 3 PM $ 0.0001
+0.00%
$ 85,009 $ 1,671
Jun 9, 12 PM $ 0.000101
+0.04%
$ 85,250 $ 1,773
Jun 9, 11 AM $ 0.000103
+0.00%
$ 87,571 $ 1,583
Jun 9, 10 AM $ 0.000103
+0.75%
$ 87,502 $ 1,579
Jun 9, 9 AM $ 0.000102
+0.00%
$ 86,823 $ 1,479
Jun 9, 7 AM $ 0.000101
+0.00%
$ 85,720 $ 2,003
Jun 9, 6 AM $ 0.000111
+0.00%
$ 94,288 $ 1,230
Jun 9, 5 AM $ 0.000108
+0.00%
$ 91,940 $ 1,166
Jun 8, 9 PM $ 0.000108
+0.00%
$ 91,899 $ 1,303
Jun 8, 8 PM $ 0.000109
+0.00%
$ 92,180 $ 1,288
Jun 8, 7 PM $ 0.000109
+0.33%
$ 92,082 $ 1,452
Jun 8, 2 PM $ 0.000104
+0.00%
$ 88,532 $ 1,246
Jun 8, 1 PM $ 0.000105
-0.01%
$ 88,711 $ 1,225
Jun 8, 8 AM $ 0.000103
+0.00%
$ 87,226 $ 1,749
Jun 8, 7 AM $ 0.00011
+0.00%
$ 93,290 $ 1,471
Jun 8, 6 AM $ 0.000111
+0.00%
$ 94,378 $ 1,372
Jun 8, 5 AM $ 0.000112
+0.00%
$ 94,999 $ 1,359
Jun 8, 4 AM $ 0.000112
+0.00%
$ 94,957 $ 1,368
Jun 8, 1 AM $ 0.000114
+0.00%
$ 96,536 $ 1,294
Jun 7, 9 PM $ 0.000111
+0.00%
$ -- $ 1,258
Jun 7, 8 PM $ 0.000112
-0.99%
$ 94,776 $ 1,217
Jun 7, 7 PM $ 0.000114
+0.00%
$ -- $ 1,129
Jun 7, 6 PM $ 0.000114
+0.14%
$ 96,650 $ 1,136
Jun 7, 4 PM $ 0.000113
+0.00%
$ 95,462 $ 1,117
Jun 7, 3 PM $ 0.000113
+0.45%
$ 95,757 $ 1,109
Jun 7, 1 PM $ 0.000111
+0.00%
$ 94,544 $ 1,074
Jun 7, 12 PM $ 0.000112
-0.53%
$ 95,019 $ 1,063
Jun 7, 10 AM $ 0.000112
-1.52%
$ 95,301 $ 1,016
Jun 7, 9 AM $ 0.000114
+2.36%
$ 96,730 $ 1,615
Jun 7, 8 AM $ 0.000109
+4.21%
$ 92,090 $ 1,748
Jun 7, 7 AM $ 0.000105
+0.00%
$ 89,050 $ 1,368
Jun 6, 11 PM $ 0.000101
+0.00%
$ 86,025 $ 1,399
Jun 6, 8 PM $ 0.000102
+0.56%
$ 86,186 $ 1,874
Jun 6, 4 PM $ 0.000101
+0.00%
$ 85,618 $ 2,364
Jun 6, 3 PM $ 0.000101
-0.43%
$ 85,608 $ 2,358
Jun 6, 12 PM $ 0.000101
-0.05%
$ 85,767 $ 2,450
Jun 6, 11 AM $ 0.000101
+0.05%
$ 85,523 $ 8,462
Jun 6, 10 AM $ 0.000101
+2.63%
$ 85,269 $ 10,335
Jun 6, 8 AM $ 0.000098
-6.27%
$ 83,150 $ 9,893
Jun 6, 7 AM $ 0.000103
+0.00%
$ 87,649 $ 9,395
Jun 6, 6 AM $ 0.000104
+0.02%
$ 87,817 $ 9,398
Jun 6, 5 AM $ 0.0001
+0.00%
$ 85,077 $ 9,285
Jun 6, 4 AM $ 0.0001
-1.18%
$ 85,124 $ 9,468
Jun 6, 1 AM $ 0.000102
+0.00%
$ 86,800 $ 9,928
Jun 5, 9 PM $ 0.000103
-3.86%
$ 86,972 $ 9,576
Jun 5, 8 PM $ 0.000107
+4.57%
$ 90,547 $ 9,428
Jun 5, 7 PM $ 0.000101
+0.79%
$ 85,805 $ 8,941
Jun 5, 6 PM $ 0.000102
+0.16%
$ 86,671 $ 8,865
Jun 5, 4 PM $ 0.000102
+0.12%
$ 86,908 $ 9,047