SHISA Historical Data

SHISA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.0000883
+2.22%
$ 74,899 $ 2,693
Jun 14, 7 AM $ 0.0000865
+0.00%
$ 73,330 $ 4,347
Jun 14, 6 AM $ 0.0000865
+2.34%
$ 73,331 $ 4,169
Jun 13, 11 PM $ 0.0000842
+0.00%
$ 71,406 $ 4,328
Jun 13, 10 PM $ 0.0000842
+0.73%
$ 71,397 $ 4,252
Jun 13, 9 PM $ 0.0000839
+2.11%
$ 71,182 $ 3,828
Jun 13, 7 PM $ 0.0000817
+0.00%
$ 69,317 $ 3,539
Jun 13, 4 PM $ 0.0000812
-0.18%
$ 68,848 $ 3,576
Jun 13, 3 PM $ 0.0000814
-1.84%
$ 68,999 $ 4,355
Jun 13, 2 PM $ 0.000083
-0.20%
$ 70,365 $ 4,198
Jun 13, 1 PM $ 0.0000927
+1.26%
$ 78,603 $ 3,205
Jun 13, 12 PM $ 0.0000915
+2.52%
$ 77,635 $ 3,792
Jun 13, 11 AM $ 0.0000896
+0.52%
$ 76,013 $ 4,751
Jun 13, 10 AM $ 0.0000889
+0.11%
$ 75,359 $ 5,344
Jun 13, 9 AM $ 0.0000884
+0.13%
$ 75,007 $ 5,394
Jun 13, 8 AM $ 0.000088
-13.24%
$ 74,618 $ 5,366
Jun 13, 7 AM $ 0.000101
+0.00%
$ 85,681 $ 3,836
Jun 13, 4 AM $ 0.000102
+0.00%
$ 86,084 $ 3,723
Jun 12, 11 PM $ 0.000102
+0.00%
$ 86,192 $ 3,705
Jun 12, 4 PM $ 0.000102
-4.13%
$ 86,365 $ 3,797
Jun 12, 3 PM $ 0.000106
-0.87%
$ 90,088 $ 3,029
Jun 12, 2 PM $ 0.000108
+0.15%
$ 91,953 $ 2,995
Jun 12, 1 PM $ 0.000108
+5.83%
$ 91,591 $ 2,972
Jun 12, 12 PM $ 0.000102
+2.07%
$ 86,388 $ 2,332
Jun 12, 11 AM $ 0.000101
+0.05%
$ 85,799 $ 1,388
Jun 12, 10 AM $ 0.000104
+0.32%
$ 87,997 $ 539
Jun 12, 9 AM $ 0.000104
+0.22%
$ 88,529 $ 441
Jun 12, 2 AM $ 0.000104
+0.00%
$ 88,257 $ 631
Jun 12, 1 AM $ 0.000102
+0.00%
$ -- $ 486
Jun 12, 12 AM $ 0.000102
-0.03%
$ 86,696 $ 486
Jun 11, 7 PM $ 0.000102
+0.00%
$ 86,140 $ 444
Jun 11, 6 PM $ 0.000101
-0.30%
$ 86,017 $ 446
Jun 11, 4 PM $ 0.0000998
+0.14%
$ 84,611 $ 480
Jun 11, 3 PM $ 0.0000993
+0.28%
$ 84,209 $ 437
Jun 11, 12 PM $ 0.000101
+0.00%
$ 85,376 $ 359
Jun 11, 7 AM $ 0.0000997
+0.00%
$ 84,524 $ 959
Jun 11, 5 AM $ 0.000101
+0.00%
$ 85,798 $ 1,052
Jun 10, 9 PM $ 0.0000994
+0.00%
$ -- $ 1,060
Jun 10, 5 PM $ 0.0001
-0.46%
$ 84,972 $ 1,118
Jun 10, 3 PM $ 0.000102
-0.15%
$ 86,375 $ 1,060
Jun 10, 12 PM $ 0.000101
-0.46%
$ 85,528 $ 1,178
Jun 10, 11 AM $ 0.000101
+3.41%
$ 86,042 $ 1,034
Jun 10, 10 AM $ 0.0000982
+0.00%
$ 83,250 $ 745
Jun 10, 9 AM $ 0.0000982
+0.00%
$ 83,251 $ 839
Jun 10, 8 AM $ 0.0000985
-0.54%
$ 83,576 $ 856
Jun 10, 7 AM $ 0.0000991
+0.00%
$ 84,024 $ 598
Jun 10, 6 AM $ 0.000101
+0.00%
$ 86,057 $ 1,467
Jun 10, 5 AM $ 0.000102
+0.00%
$ 86,159 $ 1,665
Jun 9, 10 PM $ 0.000103
+0.00%
$ -- $ 1,641
Jun 9, 9 PM $ 0.000103
-0.03%
$ 87,336 $ 1,648