SHISA Historical Data

SHISA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 0.0000731
+0.46%
$ 61,992 $ 609
Jun 19, 6 AM $ 0.0000737
+0.00%
$ 62,474 $ 513
Jun 19, 5 AM $ 0.0000737
+1.58%
$ 62,480 $ 512
Jun 19, 2 AM $ 0.0000731
+0.00%
$ 62,015 $ 365
Jun 18, 9 PM $ 0.0000735
+0.00%
$ 62,314 $ 595
Jun 18, 8 PM $ 0.0000735
+0.00%
$ 62,314 $ 597
Jun 18, 6 PM $ 0.000073
+0.00%
$ 61,933 $ 707
Jun 18, 5 PM $ 0.0000726
-0.02%
$ 61,544 $ 694
Jun 18, 4 PM $ 0.0000732
+0.00%
$ 62,087 $ 637
Jun 18, 2 PM $ 0.0000748
+0.00%
$ 63,410 $ 567
Jun 18, 1 PM $ 0.0000748
+0.00%
$ 63,446 $ 570
Jun 18, 10 AM $ 0.0000761
+0.00%
$ 64,553 $ 666
Jun 18, 7 AM $ 0.0000754
+0.00%
$ 63,932 $ 659
Jun 18, 6 AM $ 0.0000753
+0.00%
$ 63,864 $ 645
Jun 17, 10 PM $ 0.0000757
+0.00%
$ 64,196 $ 662
Jun 17, 9 PM $ 0.0000758
-0.32%
$ 64,283 $ 664
Jun 17, 8 PM $ 0.0000762
+0.00%
$ 64,605 $ 946
Jun 17, 3 PM $ 0.0000763
-0.91%
$ 64,743 $ 847
Jun 17, 2 PM $ 0.0000766
-1.62%
$ 64,932 $ 847
Jun 17, 1 PM $ 0.000077
+0.00%
$ 65,313 $ 847
Jun 17, 12 PM $ 0.000077
-2.25%
$ 65,273 $ 646
Jun 17, 11 AM $ 0.0000788
+0.10%
$ 66,842 $ 657
Jun 17, 10 AM $ 0.0000799
+0.00%
$ 67,792 $ 655
Jun 17, 8 AM $ 0.0000788
-2.54%
$ 66,813 $ 691
Jun 17, 7 AM $ 0.0000808
+0.00%
$ 68,553 $ 685
Jun 17, 6 AM $ 0.0000811
+0.74%
$ 68,784 $ 580
Jun 17, 3 AM $ 0.0000797
+0.00%
$ 67,619 $ 477
Jun 16, 9 PM $ 0.0000794
+0.08%
$ 67,350 $ 445
Jun 16, 8 PM $ 0.0000828
+0.00%
$ 70,266 $ 102
Jun 16, 12 PM $ 0.000084
+0.02%
$ 71,204 $ 432
Jun 16, 11 AM $ 0.0000842
+0.00%
$ 71,438 $ 734
Jun 16, 9 AM $ 0.0000847
+0.00%
$ 71,846 $ 732
Jun 16, 7 AM $ 0.0000848
-0.22%
$ 71,905 $ 716
Jun 15, 8 PM $ 0.0000849
-0.01%
$ 71,972 $ 1,294
Jun 15, 7 PM $ 0.0000856
-0.49%
$ 72,597 $ 1,227
Jun 15, 6 PM $ 0.0000861
-0.36%
$ 73,014 $ 1,245
Jun 15, 5 PM $ 0.0000869
-0.46%
$ 73,730 $ 1,386
Jun 15, 2 PM $ 0.0000866
+1.64%
$ 73,419 $ 1,335
Jun 15, 11 AM $ 0.0000833
-0.40%
$ 70,658 $ 1,092
Jun 15, 8 AM $ 0.0000829
+0.00%
$ 70,311 $ 1,091
Jun 15, 5 AM $ 0.000083
+0.00%
$ 70,355 $ 1,262
Jun 15, 4 AM $ 0.0000831
-0.26%
$ 70,475 $ 1,231
Jun 15, 3 AM $ 0.0000833
+0.00%
$ 70,662 $ 1,126
Jun 14, 11 PM $ 0.0000836
+0.00%
$ 70,925 $ 1,088
Jun 14, 10 PM $ 0.0000839
-0.72%
$ 71,158 $ 1,271
Jun 14, 9 PM $ 0.0000845
+1.92%
$ 71,672 $ 1,547
Jun 14, 8 PM $ 0.0000841
+0.00%
$ 71,352 $ 1,394
Jun 14, 7 PM $ 0.0000841
-0.28%
$ 71,352 $ 1,429
Jun 14, 5 PM $ 0.0000846
-2.76%
$ 71,761 $ 1,251
Jun 14, 11 AM $ 0.0000882
-0.19%
$ 74,766 $ 2,801