SHISA Historical Data

SHISA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 0.0000832
-18.44%
$ 70,542 $ 2,293
Jun 23, 10 PM $ 0.0000633
+0.00%
$ 53,694 $ 543
Jun 23, 7 PM $ 0.0000635
+2.18%
$ 53,866 $ 507
Jun 23, 6 PM $ 0.0000623
-0.11%
$ 52,862 $ 388
Jun 23, 3 PM $ 0.0000625
+0.00%
$ 53,011 $ 360
Jun 23, 2 PM $ 0.0000626
+0.88%
$ 53,123 $ 362
Jun 23, 1 PM $ 0.0000622
+0.00%
$ 52,741 $ 1,272
Jun 23, 11 AM $ 0.000062
+0.00%
$ 52,577 $ 2,049
Jun 23, 10 AM $ 0.0000621
+0.00%
$ -- $ 2,029
Jun 23, 6 AM $ 0.0000628
+0.21%
$ 53,283 $ 2,072
Jun 23, 1 AM $ 0.0000639
+0.00%
$ 54,186 $ 1,981
Jun 22, 10 PM $ 0.0000667
+0.00%
$ 56,583 $ 2,502
Jun 22, 9 PM $ 0.0000668
+0.00%
$ 56,663 $ 2,503
Jun 22, 5 PM $ 0.0000672
+0.00%
$ 57,001 $ 2,955
Jun 22, 3 PM $ 0.0000674
+0.00%
$ 57,166 $ 2,959
Jun 22, 2 PM $ 0.0000674
-2.99%
$ 57,166 $ 2,779
Jun 22, 1 PM $ 0.0000671
+0.00%
$ 56,945 $ 1,917
Jun 22, 12 PM $ 0.0000671
-0.44%
$ 56,946 $ 1,918
Jun 22, 11 AM $ 0.0000675
+0.28%
$ 57,237 $ 1,294
Jun 22, 5 AM $ 0.0000681
+0.00%
$ 57,719 $ 1,201
Jun 22, 2 AM $ 0.0000685
+3.44%
$ 58,091 $ 1,209
Jun 22, 1 AM $ 0.0000671
+0.00%
$ 56,878 $ 962
Jun 21, 10 PM $ 0.0000662
+5.09%
$ 56,164 $ 873
Jun 21, 8 PM $ 0.0000634
+6.80%
$ 53,768 $ 786
Jun 21, 3 PM $ 0.0000591
+0.00%
$ 50,083 $ 742
Jun 21, 1 PM $ 0.000059
+0.00%
$ 50,034 $ 720
Jun 21, 11 AM $ 0.0000593
+0.00%
$ 50,302 $ 689
Jun 21, 10 AM $ 0.0000598
+0.00%
$ 50,685 $ 805
Jun 21, 5 AM $ 0.0000594
-0.06%
$ 50,339 $ 1,040
Jun 20, 9 PM $ 0.000059
-3.69%
$ 50,055 $ 3,225
Jun 20, 7 PM $ 0.0000613
+0.00%
$ 52,028 $ 4,128
Jun 20, 4 PM $ 0.0000611
+0.00%
$ 51,851 $ 4,164
Jun 20, 3 PM $ 0.0000611
+1.93%
$ 51,860 $ 4,166
Jun 20, 1 PM $ 0.00006
+0.00%
$ 50,897 $ 3,891
Jun 20, 12 PM $ 0.0000601
-0.02%
$ 50,936 $ 3,936
Jun 20, 10 AM $ 0.00006
+1.63%
$ 50,873 $ 3,946
Jun 20, 5 AM $ 0.0000575
+0.00%
$ 48,745 $ 3,662
Jun 20, 2 AM $ 0.0000588
+0.72%
$ 49,852 $ 3,806
Jun 20, 1 AM $ 0.0000583
+0.00%
$ 49,463 $ 3,759
Jun 20, 12 AM $ 0.0000589
+1.07%
$ 49,970 $ 3,636
Jun 19, 11 PM $ 0.0000583
+7.87%
$ 49,475 $ 3,172
Jun 19, 10 PM $ 0.0000556
-0.92%
$ 47,187 $ 2,986
Jun 19, 9 PM $ 0.0000561
-11.91%
$ 47,594 $ 2,935
Jun 19, 8 PM $ 0.0000668
+1.76%
$ 56,625 $ 1,532
Jun 19, 7 PM $ 0.0000656
-8.37%
$ 55,641 $ 795
Jun 19, 5 PM $ 0.0000729
+0.00%
$ 61,861 $ 558
Jun 19, 12 PM $ 0.0000721
-0.99%
$ 61,164 $ 633
Jun 19, 10 AM $ 0.0000727
+0.00%
$ 61,688 $ 582
Jun 19, 9 AM $ 0.0000731
+0.00%
$ 61,957 $ 581
Jun 19, 8 AM $ 0.0000731
+0.46%
$ 61,992 $ 609