SHISA Historical Data

SHISA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 0.000084
+0.00%
$ 71,232 $ 564
Jun 28, 10 AM $ 0.0000839
+0.00%
$ 71,188 $ 612
Jun 28, 8 AM $ 0.0000847
+0.00%
$ 71,845 $ 1,227
Jun 28, 7 AM $ 0.0000845
+0.25%
$ 71,662 $ 1,209
Jun 28, 2 AM $ 0.0000836
+0.00%
$ 70,907 $ 1,480
Jun 28, 12 AM $ 0.0000836
+0.00%
$ 70,883 $ 1,530
Jun 27, 9 PM $ 0.0000843
+0.00%
$ 71,464 $ 1,499
Jun 27, 8 PM $ 0.0000842
-0.02%
$ 71,405 $ 1,491
Jun 27, 6 PM $ 0.0000854
+0.00%
$ 72,390 $ 1,466
Jun 27, 5 PM $ 0.0000875
+0.00%
$ 74,196 $ 1,583
Jun 27, 4 PM $ 0.0000874
+0.00%
$ 74,088 $ 1,613
Jun 27, 3 PM $ 0.0000874
+4.84%
$ 74,093 $ 1,607
Jun 27, 12 PM $ 0.0000847
-1.69%
$ 71,816 $ 2,538
Jun 27, 11 AM $ 0.0000861
+1.57%
$ 73,058 $ 2,317
Jun 27, 10 AM $ 0.0000848
+0.06%
$ 71,906 $ 2,283
Jun 27, 9 AM $ 0.0000849
+3.66%
$ 72,001 $ 2,299
Jun 27, 8 AM $ 0.000082
+1.37%
$ 69,517 $ 2,290
Jun 27, 4 AM $ 0.000081
+0.00%
$ 68,733 $ 1,667
Jun 27, 3 AM $ 0.000081
+3.01%
$ 68,731 $ 1,560
Jun 27, 1 AM $ 0.000078
+0.00%
$ 66,192 $ 1,785
Jun 26, 6 PM $ 0.000078
+1.62%
$ 66,163 $ 1,712
Jun 26, 5 PM $ 0.0000768
+0.00%
$ 65,120 $ 1,706
Jun 26, 3 PM $ 0.0000768
+0.00%
$ 65,097 $ 1,844
Jun 26, 2 PM $ 0.0000762
+0.00%
$ 64,601 $ 1,829
Jun 26, 12 PM $ 0.0000757
-0.01%
$ 64,231 $ 1,173
Jun 26, 10 AM $ 0.0000718
+0.00%
$ 60,867 $ 843
Jun 26, 9 AM $ 0.0000731
+2.46%
$ 61,973 $ 839
Jun 26, 8 AM $ 0.0000706
+0.00%
$ 59,906 $ 582
Jun 26, 6 AM $ 0.0000622
+0.00%
$ 52,714 $ 490
Jun 26, 5 AM $ 0.0000622
+0.00%
$ 52,714 $ 488
Jun 26, 4 AM $ 0.0000706
+0.00%
$ 59,882 $ 554
Jun 26, 3 AM $ 0.0000701
+22.77%
$ 59,435 $ 515
Jun 25, 8 PM $ 0.0000668
+0.76%
$ 56,628 $ 396
Jun 25, 7 PM $ 0.0000663
+1.09%
$ 56,210 $ 309
Jun 25, 5 PM $ 0.0000675
+0.00%
$ 57,206 $ 607
Jun 25, 2 PM $ 0.0000661
+0.92%
$ 56,083 $ 566
Jun 25, 5 AM $ 0.0000858
-0.14%
$ 72,746 $ 4,909
Jun 25, 1 AM $ 0.0000671
+0.00%
$ 56,913 $ 3,825
Jun 24, 10 PM $ 0.000067
+0.00%
$ 56,793 $ 3,842
Jun 24, 9 PM $ 0.0000669
+0.00%
$ 56,756 $ 4,316
Jun 24, 8 PM $ 0.0000659
+0.00%
$ 55,894 $ 3,841
Jun 24, 7 PM $ 0.0000661
+0.00%
$ 56,035 $ 3,920
Jun 24, 6 PM $ 0.0000661
+1.48%
$ 56,056 $ 3,941
Jun 24, 5 PM $ 0.0000648
-13.57%
$ 54,983 $ 3,845
Jun 24, 4 PM $ 0.0000744
-0.05%
$ 63,138 $ 3,910
Jun 24, 2 PM $ 0.0000752
+0.03%
$ 63,754 $ 3,549
Jun 24, 1 PM $ 0.0000751
-13.62%
$ 63,734 $ 3,780
Jun 24, 11 AM $ 0.0000912
-15.10%
$ 77,308 $ 2,781
Jun 24, 10 AM $ 0.0000834
+0.00%
$ 70,734 $ 2,976
Jun 24, 9 AM $ 0.0000832
-18.44%
$ 70,542 $ 2,293