SHISA Historical Data

SHISA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 0.000116
+0.32%
$ 95,578 $ 8,626
Jul 6, 7 PM $ 0.000115
+0.21%
$ 94,827 $ 9,330
Jul 6, 6 PM $ 0.000118
+0.11%
$ 97,566 $ 13,456
Jul 6, 5 PM $ 0.00012
-0.15%
$ 98,553 $ 14,082
Jul 6, 4 PM $ 0.00012
-0.83%
$ 98,757 $ 14,192
Jul 6, 3 PM $ 0.000122
+1.18%
$ 100,398 $ 14,623
Jul 6, 2 PM $ 0.00012
+1.62%
$ 98,716 $ 14,423
Jul 6, 1 PM $ 0.000112
-0.16%
$ 92,207 $ 13,175
Jul 6, 12 PM $ 0.000113
-7.43%
$ 92,733 $ 13,107
Jul 6, 11 AM $ 0.000119
+11.55%
$ 98,336 $ 11,856
Jul 6, 10 AM $ 0.000107
+1.40%
$ 87,877 $ 10,730
Jul 6, 9 AM $ 0.000106
+0.02%
$ 87,090 $ 10,574
Jul 6, 8 AM $ 0.000106
+4.70%
$ 87,077 $ 8,979
Jul 6, 6 AM $ 0.000101
-0.24%
$ 83,329 $ 9,016
Jul 6, 5 AM $ 0.000101
+0.00%
$ 83,549 $ 9,018
Jul 6, 4 AM $ 0.000101
-0.11%
$ 83,565 $ 9,031
Jul 6, 2 AM $ 0.000102
-1.80%
$ 83,984 $ 9,049
Jul 6, 1 AM $ 0.000104
+0.16%
$ 85,651 $ 8,983
Jul 6, 12 AM $ 0.000104
+0.00%
$ 85,289 $ 8,983
Jul 5, 11 PM $ 0.000104
+0.11%
$ 85,470 $ 8,960
Jul 5, 10 PM $ 0.000104
+0.00%
$ 85,404 $ 8,979
Jul 5, 9 PM $ 0.000103
-1.44%
$ 84,946 $ 8,926
Jul 5, 8 PM $ 0.000105
-1.82%
$ 86,505 $ 8,787
Jul 5, 7 PM $ 0.000104
+39.31%
$ 85,569 $ 7,626
Jul 5, 6 PM $ 0.0000743
+9.64%
$ 61,174 $ 3,623
Jul 5, 5 PM $ 0.0000673
-10.61%
$ 55,381 $ 2,079
Jul 5, 4 PM $ 0.0000752
+0.73%
$ 61,952 $ 1,189
Jul 5, 3 PM $ 0.0000745
+0.20%
$ 61,336 $ 882
Jul 5, 1 PM $ 0.0000825
-0.46%
$ 67,975 $ 248
Jul 5, 12 PM $ 0.0000818
+0.00%
$ 67,337 $ 604
Jul 5, 11 AM $ 0.0000812
+0.18%
$ 66,867 $ 576
Jul 4, 11 PM $ 0.0000812
-0.21%
$ 66,861 $ 1,056
Jul 4, 2 PM $ 0.0000821
+0.00%
$ 67,634 $ 1,855
Jul 4, 1 PM $ 0.0000809
+0.02%
$ 66,611 $ 1,756
Jul 4, 12 PM $ 0.0000809
+0.01%
$ 66,588 $ 1,757
Jul 4, 11 AM $ 0.0000799
+0.00%
$ 65,778 $ 1,390
Jul 4, 3 AM $ 0.0000806
+0.00%
$ 66,369 $ 1,948
Jul 4, 12 AM $ 0.0000779
+0.00%
$ 64,171 $ 1,797
Jul 3, 7 PM $ 0.0000789
-0.46%
$ 65,009 $ 1,782
Jul 3, 6 PM $ 0.00008
+0.00%
$ 65,865 $ 1,600
Jul 3, 5 PM $ 0.0000804
+0.00%
$ 66,202 $ 1,381
Jul 3, 4 PM $ 0.0000781
+0.18%
$ 64,349 $ 1,319
Jul 3, 11 AM $ 0.0000787
+0.00%
$ 64,830 $ 1,500
Jul 3, 10 AM $ 0.0000788
-0.26%
$ 64,864 $ 1,484
Jul 3, 9 AM $ 0.000079
-10.77%
$ 65,034 $ 1,424
Jul 3, 8 AM $ 0.0000882
+0.08%
$ 72,651 $ 623
Jul 3, 7 AM $ 0.0000882
+0.00%
$ 72,590 $ 616
Jul 2, 8 PM $ 0.0000877
+0.00%
$ 72,181 $ 1,117
Jul 2, 7 PM $ 0.0000877
+0.02%
$ 72,257 $ 1,116
Jul 2, 6 PM $ 0.000088
-0.12%
$ 72,489 $ 1,110