SHISA Historical Data

SHISA
Download
Date Close Price change Market cap Trading volume
11:48 AM $ 0.0000833
+0.04%
$ 70,658 $ 1,092
11:28 AM $ 0.0000827
+0.00%
$ 70,150 $ 1,088
11:10 AM $ 0.0000836
+0.00%
$ 70,939 $ 1,035
11:02 AM $ 0.0000836
+0.00%
$ 70,939 $ 941
8:22 AM $ 0.0000829
+0.00%
$ 70,311 $ 1,091
5:38 AM $ 0.000083
+0.00%
$ 70,355 $ 1,262
4:50 AM $ 0.0000831
+0.00%
$ 70,662 $ 1,231
4:00 AM $ 0.0000833
+0.00%
$ 70,662 $ 1,235
3:37 AM $ 0.0000833
+0.00%
$ 70,662 $ 1,126
11:08 PM $ 0.0000836
+0.00%
$ 70,925 $ 1,088
10:41 PM $ 0.0000839
+0.00%
$ 71,158 $ 1,271
10:35 PM $ 0.0000845
+0.00%
$ 71,672 $ 1,259
9:52 PM $ 0.0000845
+0.00%
$ 71,672 $ 1,547
9:51 PM $ 0.0000829
+0.00%
$ 71,672 $ 1,396
8:35 PM $ 0.0000841
+0.00%
$ 71,352 $ 1,394
7:38 PM $ 0.0000841
-0.04%
$ 71,352 $ 1,429
7:36 PM $ 0.0000844
+0.00%
$ 71,352 $ 1,429
5:43 PM $ 0.0000846
-2.47%
$ 71,761 $ 1,251
5:30 PM $ 0.0000868
+0.00%
$ 73,797 $ 1,253
5:14 PM $ 0.000087
+0.00%
$ 73,797 $ 1,252
Download