Coinranking
PENGU Historical Data
PENGU
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 10 | $0.00619 | -4.64% | ||
| Aug 3 | $0.00651 | +4.50% | ||
| Jul 27 | $0.00623 | -2.06% | ||
| Jul 20 | $0.00636 | +3.68% | ||
| Jul 13 | $0.00613 | +1.99% | ||
| Jul 6 | $0.006 | -11.47% | ||
| Jun 29 | $0.00678 | +12.35% | ||
| Jun 22 | $0.00619 | -7.58% | ||
| Jun 15 | $0.00677 | -1.35% | ||
| Jun 8 | $0.00674 | -2.93% | ||
| Jun 1 | $0.00625 | -20.95% | ||
| May 25 | $0.00803 | -9.76% | ||
| May 18 | $0.00903 | +8.58% | ||
| May 11 | $0.00843 | -20.56% | ||
| May 4 | $0.0107 | +7.49% | ||
| Apr 27 | $0.00999 | +11.33% | ||
| Apr 20 | $0.00859 | +22.61% | ||
| Apr 13 | $0.0073 | +12.73% | ||
| Apr 6 | $0.00696 | +11.61% | ||
| Mar 30 | $0.00626 | +0.75% | ||
| Mar 23 | $0.00644 | -3.63% | ||
| Mar 16 | $0.00668 | -9.47% | ||
| Mar 9 | $0.00739 | +13.28% | ||
| Mar 2 | $0.00654 | -1.85% | ||
| Feb 23 | $0.00666 | +1.45% | ||
| Feb 16 | $0.00686 | -2.27% | ||
| Feb 9 | $0.00789 | +21.51% | ||
| Feb 2 | $0.00662 | -12.62% | ||
| Jan 26 | $0.00777 | -15.03% | ||
| Jan 19 | $0.00994 | -8.83% | ||
| Jan 12 | $0.0119 | -0.64% | ||
| Jan 5 | $0.0119 | -4.96% | ||
| Dec 29 | $0.0113 | +21.53% | ||
| Dec 22 | $0.00921 | +0.96% | ||
| Dec 15 | $0.00926 | -11.18% | ||
| Dec 8 | $0.0115 | +5.08% | ||
| Dec 1 | $0.011 | +0.48% | ||
| Nov 24 | $0.0108 | +4.22% | ||
| Nov 17 | $0.0101 | -18.86% | ||
| Nov 10 | $0.0131 | -13.79% | ||
| Nov 3 | $0.0148 | -16.19% | ||
| Oct 27 | $0.0179 | -19.44% | ||
| Oct 20 | $0.0212 | -5.37% | ||
| Oct 13 | $0.0214 | -16.35% | ||
| Oct 6 | $0.0218 | -31.13% | ||
| Sep 29 | $0.0301 | +3.78% | ||
| Sep 22 | $0.028 | -17.97% | ||
| Sep 15 | $0.0351 | +1.06% | ||
| Sep 8 | $0.0363 | +18.71% | ||
| Sep 1 | $0.0285 | -2.11% | ||
Previous Next