Coinranking
PENGU Historical Data
PENGU
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 20, 2025 | $0.0223 | -0.70% | ||
| Oct 19, 2025 | $0.0225 | +5.55% | ||
| Oct 18, 2025 | $0.0214 | +0.74% | ||
| Oct 17, 2025 | $0.0212 | -3.11% | ||
| Oct 16, 2025 | $0.022 | -5.70% | ||
| Oct 15, 2025 | $0.0233 | -5.54% | ||
| Oct 14, 2025 | $0.0247 | -6.04% | ||
| Oct 13, 2025 | $0.0263 | +3.21% | ||
| Oct 12, 2025 | $0.0255 | +17.46% | ||
| Oct 11, 2025 | $0.0218 | -8.47% | ||
| Oct 10, 2025 | $0.0239 | -20.81% | ||
| Oct 9, 2025 | $0.0301 | -7.63% | ||
| Oct 8, 2025 | $0.0327 | +6.81% | ||
| Oct 7, 2025 | $0.0307 | -6.39% | ||
| Oct 6, 2025 | $0.0329 | +4.01% | ||
| Oct 5, 2025 | $0.0315 | +4.66% | ||
| Oct 4, 2025 | $0.0301 | -5.57% | ||
| Oct 3, 2025 | $0.0319 | +0.94% | ||
| Oct 2, 2025 | $0.0316 | +1.53% | ||
| Oct 1, 2025 | $0.031 | +12.31% | ||
| Sep 30, 2025 | $0.028 | -0.72% | ||
| Sep 29, 2025 | $0.0283 | -2.41% | ||
| Sep 28, 2025 | $0.0287 | +2.79% | ||
| Sep 27, 2025 | $0.028 | -1.11% | ||
| Sep 26, 2025 | $0.0283 | +5.24% | ||
| Sep 25, 2025 | $0.0268 | -10.00% | ||
| Sep 24, 2025 | $0.0299 | +1.82% | ||
| Sep 23, 2025 | $0.0295 | -4.05% | ||
| Sep 22, 2025 | $0.0303 | -11.28% | ||
| Sep 21, 2025 | $0.0339 | -4.27% | ||
| Sep 20, 2025 | $0.0351 | -1.63% | ||
| Sep 19, 2025 | $0.0358 | -4.92% | ||
| Sep 18, 2025 | $0.0378 | +5.10% | ||
| Sep 17, 2025 | $0.0351 | +4.01% | ||
| Sep 16, 2025 | $0.0337 | +1.73% | ||
| Sep 15, 2025 | $0.0333 | -4.09% | ||
| Sep 14, 2025 | $0.0347 | -4.38% | ||
| Sep 13, 2025 | $0.0363 | +0.18% | ||
| Sep 12, 2025 | $0.0361 | +4.24% | ||
| Sep 11, 2025 | $0.0344 | -0.86% | ||
| Sep 10, 2025 | $0.0347 | +2.91% | ||
| Sep 9, 2025 | $0.0337 | +0.14% | ||
| Sep 8, 2025 | $0.0337 | +10.02% | ||
| Sep 7, 2025 | $0.0306 | +7.32% | ||
| Sep 6, 2025 | $0.0285 | -1.85% | ||
| Sep 5, 2025 | $0.0291 | +1.62% | ||
| Sep 4, 2025 | $0.0284 | -7.26% | ||
| Sep 3, 2025 | $0.0308 | +0.54% | ||
| Sep 2, 2025 | $0.0303 | +7.27% | ||
| Sep 1, 2025 | $0.0282 | -2.88% | ||