Coinranking
PENGU Historical Data
PENGU
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 27, 2026 | $0.00619 | +0.25% | ||
| Jun 26, 2026 | $0.00615 | +5.11% | ||
| Jun 25, 2026 | $0.00585 | -2.96% | ||
| Jun 24, 2026 | $0.00603 | -3.69% | ||
| Jun 23, 2026 | $0.00626 | -5.05% | ||
| Jun 22, 2026 | $0.00659 | -1.53% | ||
| Jun 21, 2026 | $0.00671 | -0.90% | ||
| Jun 20, 2026 | $0.00677 | +3.09% | ||
| Jun 19, 2026 | $0.00657 | -1.50% | ||
| Jun 18, 2026 | $0.00667 | -2.73% | ||
| Jun 17, 2026 | $0.00686 | -4.40% | ||
| Jun 16, 2026 | $0.00718 | +1.20% | ||
| Jun 15, 2026 | $0.00709 | +3.27% | ||
| Jun 14, 2026 | $0.00686 | +1.80% | ||
| Jun 13, 2026 | $0.00674 | +0.73% | ||
| Jun 12, 2026 | $0.0067 | -1.35% | ||
| Jun 11, 2026 | $0.00678 | +5.38% | ||
| Jun 10, 2026 | $0.00642 | -4.28% | ||
| Jun 9, 2026 | $0.00671 | -2.62% | ||
| Jun 8, 2026 | $0.00689 | -0.89% | ||
| Jun 7, 2026 | $0.00695 | +11.09% | ||
| Jun 6, 2026 | $0.00625 | +0.29% | ||
| Jun 5, 2026 | $0.00624 | -7.58% | ||
| Jun 4, 2026 | $0.00675 | -5.05% | ||
| Jun 3, 2026 | $0.00713 | +4.83% | ||
| Jun 2, 2026 | $0.0068 | -10.06% | ||
| Jun 1, 2026 | $0.00755 | -4.53% | ||
| May 31, 2026 | $0.00791 | -1.48% | ||
| May 30, 2026 | $0.00803 | +2.13% | ||
| May 29, 2026 | $0.00784 | +1.16% | ||
| May 28, 2026 | $0.00776 | -5.23% | ||
| May 27, 2026 | $0.00818 | -4.35% | ||
| May 26, 2026 | $0.00855 | -3.80% | ||
| May 25, 2026 | $0.00889 | -0.09% | ||
| May 24, 2026 | $0.00888 | -1.60% | ||
| May 23, 2026 | $0.00903 | +2.76% | ||
| May 22, 2026 | $0.00891 | -6.00% | ||
| May 21, 2026 | $0.00947 | +4.56% | ||
| May 20, 2026 | $0.00906 | +5.17% | ||
| May 19, 2026 | $0.00861 | +0.78% | ||
| May 18, 2026 | $0.00854 | +2.71% | ||
| May 17, 2026 | $0.00849 | +0.68% | ||
| May 16, 2026 | $0.00843 | -4.57% | ||
| May 15, 2026 | $0.00883 | -4.03% | ||
| May 14, 2026 | $0.00922 | +2.46% | ||
| May 13, 2026 | $0.00898 | -6.25% | ||
| May 12, 2026 | $0.00958 | -6.44% | ||
| May 11, 2026 | $0.0102 | -3.51% | ||
| May 10, 2026 | $0.0106 | -1.31% | ||
| May 9, 2026 | $0.0107 | +2.04% | ||