World Peace Historical Data

Peace Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 0.0000717
+6.72%
$ 71,376 $ 18,778
May 31, 1 PM $ 0.0000672
-6.32%
$ 66,881 $ 19,131
May 31, 12 PM $ 0.0000717
-0.36%
$ 71,393 $ 19,020
May 31, 11 AM $ 0.000072
-2.24%
$ 71,652 $ 18,372
May 31, 10 AM $ 0.0000736
+1.81%
$ 73,304 $ 19,081
May 31, 9 AM $ 0.0000725
+3.89%
$ 72,118 $ 18,768
May 31, 8 AM $ 0.0000696
-0.01%
$ 69,315 $ 18,784
May 31, 7 AM $ 0.0000695
+0.92%
$ 69,220 $ 19,371
May 31, 6 AM $ 0.0000689
-6.91%
$ 68,587 $ 19,484
May 31, 5 AM $ 0.000076
+6.02%
$ 75,685 $ 19,270
May 31, 4 AM $ 0.0000717
-2.36%
$ 71,389 $ 19,344
May 31, 3 AM $ 0.0000721
+0.24%
$ 71,810 $ 19,716
May 31, 2 AM $ 0.0000732
+3.23%
$ 72,813 $ 19,402
May 31, 1 AM $ 0.0000709
-5.02%
$ 70,588 $ 19,336
May 31, 12 AM $ 0.0000746
+3.39%
$ 74,250 $ 19,230
May 30, 11 PM $ 0.0000694
-6.54%
$ 69,117 $ 18,828
May 30, 10 PM $ 0.0000742
-6.03%
$ 73,898 $ 18,162
May 30, 9 PM $ 0.0000789
+4.21%
$ 78,544 $ 18,253
May 30, 8 PM $ 0.0000757
+0.82%
$ 75,367 $ 18,073
May 30, 7 PM $ 0.0000751
-1.57%
$ 74,755 $ 18,236
May 30, 6 PM $ 0.0000764
+0.06%
$ 76,063 $ 18,664
May 30, 5 PM $ 0.0000781
+2.62%
$ 77,724 $ 18,878
May 30, 4 PM $ 0.0000761
-3.57%
$ 75,719 $ 19,096
May 30, 3 PM $ 0.0000788
-0.92%
$ 78,440 $ 20,820
May 30, 2 PM $ 0.0000794
+0.76%
$ 79,030 $ 20,978
May 30, 1 PM $ 0.0000788
-0.40%
$ 78,435 $ 21,166
May 30, 12 PM $ 0.0000791
+5.10%
$ 78,748 $ 21,935
May 30, 11 AM $ 0.0000753
-3.38%
$ 74,924 $ 22,090
May 30, 10 AM $ 0.0000779
+4.90%
$ 77,569 $ 21,963
May 30, 9 AM $ 0.0000742
-1.75%
$ 73,885 $ 22,269
May 30, 8 AM $ 0.0000756
-4.45%
$ 75,266 $ 22,411
May 30, 7 AM $ 0.0000791
-4.64%
$ 78,782 $ 23,450
May 30, 6 AM $ 0.000083
+8.76%
$ 82,607 $ 23,454
May 30, 5 AM $ 0.0000764
+3.58%
$ 76,050 $ 23,321
May 30, 4 AM $ 0.0000738
-4.34%
$ 73,422 $ 23,523
May 30, 3 AM $ 0.0000771
+3.83%
$ 76,730 $ 23,221
May 30, 2 AM $ 0.0000755
-2.68%
$ 75,191 $ 23,664
May 30, 1 AM $ 0.0000775
+1.30%
$ 77,189 $ 23,604
May 30, 12 AM $ 0.0000765
+3.79%
$ 76,149 $ 23,699
May 29, 11 PM $ 0.0000737
-2.29%
$ 73,408 $ 24,024
May 29, 10 PM $ 0.0000755
+5.17%
$ 75,136 $ 23,694
May 29, 9 PM $ 0.0000718
-4.66%
$ 71,521 $ 23,769
May 29, 8 PM $ 0.0000754
-3.43%
$ 75,013 $ 23,669
May 29, 7 PM $ 0.0000781
-0.11%
$ 77,728 $ 23,571
May 29, 6 PM $ 0.0000781
-0.33%
$ 77,746 $ 23,038
May 29, 5 PM $ 0.0000785
-2.52%
$ 78,117 $ 23,435
May 29, 4 PM $ 0.0000788
-3.01%
$ 78,429 $ 23,163
May 29, 3 PM $ 0.0000812
+16.77%
$ 80,860 $ 22,414
May 29, 2 PM $ 0.0000696
-5.80%
$ 69,330 $ 20,973
May 29, 1 PM $ 0.0000739
+0.45%
$ 73,520 $ 21,295