World Peace Historical Data

Peace Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.0000665
-2.29%
$ 66,163 $ 21,175
Jun 2, 2 PM $ 0.0000683
-5.80%
$ 67,972 $ 21,794
Jun 2, 1 PM $ 0.0000723
-0.12%
$ 72,008 $ 21,947
Jun 2, 12 PM $ 0.0000725
+2.75%
$ 72,174 $ 22,787
Jun 2, 11 AM $ 0.0000705
+5.04%
$ 70,202 $ 27,433
Jun 2, 10 AM $ 0.0000671
-1.97%
$ 66,832 $ 33,034
Jun 2, 9 AM $ 0.0000685
-2.50%
$ 68,155 $ 38,543
Jun 2, 8 AM $ 0.0000702
-0.60%
$ 69,925 $ 56,801
Jun 2, 7 AM $ 0.0000707
-2.23%
$ 70,372 $ 58,596
Jun 2, 6 AM $ 0.0000723
-0.46%
$ 71,977 $ 60,190
Jun 2, 5 AM $ 0.0000727
-2.95%
$ 72,340 $ 60,022
Jun 2, 4 AM $ 0.0000748
-2.14%
$ 74,504 $ 61,074
Jun 2, 3 AM $ 0.0000765
+0.40%
$ 76,151 $ 62,305
Jun 2, 2 AM $ 0.0000762
+1.51%
$ 75,879 $ 62,306
Jun 2, 1 AM $ 0.0000751
+4.11%
$ 74,790 $ 62,296
Jun 2, 12 AM $ 0.0000721
-0.67%
$ 71,795 $ 60,482
Jun 1, 11 PM $ 0.0000726
+1.94%
$ 72,250 $ 60,355
Jun 1, 10 PM $ 0.0000712
-0.43%
$ 70,848 $ 59,281
Jun 1, 9 PM $ 0.0000715
-4.83%
$ 71,159 $ 59,308
Jun 1, 8 PM $ 0.0000751
-1.72%
$ 74,769 $ 60,993
Jun 1, 7 PM $ 0.0000764
-1.21%
$ 76,056 $ 61,731
Jun 1, 6 PM $ 0.0000773
-0.76%
$ 76,987 $ 62,059
Jun 1, 5 PM $ 0.000078
+7.50%
$ 77,593 $ 61,754
Jun 1, 4 PM $ 0.0000727
-0.81%
$ 72,351 $ 57,452
Jun 1, 3 PM $ 0.0000733
+0.72%
$ 72,945 $ 58,021
Jun 1, 2 PM $ 0.0000728
+5.00%
$ 72,426 $ 57,912
Jun 1, 1 PM $ 0.0000696
-4.70%
$ 69,309 $ 55,386
Jun 1, 12 PM $ 0.000072
-3.81%
$ 71,644 $ 38,825
Jun 1, 11 AM $ 0.0000753
-7.21%
$ 74,930 $ 55,726
Jun 1, 10 AM $ 0.0000811
-5.78%
$ 80,749 $ 52,472
Jun 1, 9 AM $ 0.0000861
-28.15%
$ 85,705 $ 44,069
Jun 1, 8 AM $ 0.00012
+54.95%
$ 119,294 $ 30,748
Jun 1, 7 AM $ 0.0000773
+6.24%
$ 76,916 $ 18,454
Jun 1, 6 AM $ 0.0000726
-6.74%
$ 72,304 $ 18,120
Jun 1, 5 AM $ 0.0000778
+5.94%
$ 77,408 $ 18,558
Jun 1, 4 AM $ 0.0000735
+0.12%
$ 73,172 $ 18,143
Jun 1, 3 AM $ 0.0000733
-2.92%
$ 73,003 $ 17,821
Jun 1, 2 AM $ 0.0000734
-0.04%
$ 73,029 $ 17,786
Jun 1, 1 AM $ 0.0000733
-0.80%
$ 72,986 $ 17,953
Jun 1, 12 AM $ 0.000074
-1.82%
$ 73,639 $ 17,986
May 31, 11 PM $ 0.0000771
+2.01%
$ 76,717 $ 18,036
May 31, 10 PM $ 0.0000731
-5.31%
$ 72,802 $ 18,981
May 31, 9 PM $ 0.0000771
+0.38%
$ 76,773 $ 19,076
May 31, 8 PM $ 0.0000768
+4.82%
$ 76,481 $ 19,357
May 31, 7 PM $ 0.0000731
-3.29%
$ 72,750 $ 19,656
May 31, 6 PM $ 0.0000756
-5.16%
$ 75,223 $ 19,788
May 31, 5 PM $ 0.0000796
+2.73%
$ 79,234 $ 20,127
May 31, 4 PM $ 0.0000776
+11.42%
$ 77,234 $ 20,025
May 31, 3 PM $ 0.0000678
-5.53%
$ 67,469 $ 18,860
May 31, 2 PM $ 0.0000717
+6.72%
$ 71,376 $ 18,778