World Peace Historical Data

Peace Page 7
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 0.0000858
+0.00%
$ 85,431 $ 86,363
9:33 AM $ 0.0000859
+0.00%
$ 85,431 $ 86,649
9:28 AM $ 0.000086
+0.00%
$ 85,620 $ 86,978
9:25 AM $ 0.000086
+0.00%
$ 85,620 $ 87,300
9:23 AM $ 0.0000861
+0.00%
$ 85,735 $ 87,354
9:21 AM $ 0.0000869
+0.00%
$ 85,735 $ 87,450
9:04 AM $ 0.0000869
+0.00%
$ 86,523 $ 89,500
9:03 AM $ 0.0000869
+0.00%
$ 86,523 $ 89,796
8:58 AM $ 0.000087
+0.00%
$ 86,597 $ 89,796
8:57 AM $ 0.000087
+0.00%
$ 86,597 $ 89,796
8:54 AM $ 0.0000866
+0.00%
$ 86,193 $ 90,368
8:45 AM $ 0.0000866
+0.00%
$ 86,219 $ 90,599
8:44 AM $ 0.0000866
-0.17%
$ 86,219 $ 90,501
8:41 AM $ 0.0000869
+0.00%
$ 86,219 $ 90,757
8:39 AM $ 0.0000887
+0.00%
$ 88,276 $ 90,878
8:33 AM $ 0.0000885
+0.00%
$ 88,055 $ 92,664
8:31 AM $ 0.0000884
+0.00%
$ 88,055 $ 92,424
8:27 AM $ 0.0000884
+0.00%
$ 87,945 $ 93,106
8:26 AM $ 0.0000884
+0.00%
$ 87,945 $ 93,106
8:25 AM $ 0.0000884
+0.00%
$ 87,945 $ 93,106
8:24 AM $ 0.0000884
+0.05%
$ 87,964 $ 93,115
8:23 AM $ 0.0000864
+0.00%
$ 87,964 $ 93,115
8:20 AM $ 0.0000864
+0.00%
$ 87,964 $ 91,192
8:19 AM $ 0.0000859
+0.00%
$ 85,486 $ 91,192
8:17 AM $ 0.0000855
+0.00%
$ 85,486 $ 90,662
8:10 AM $ 0.0000855
-0.18%
$ 85,139 $ 90,371
8:08 AM $ 0.0000855
+0.00%
$ 85,139 $ 90,605
8:06 AM $ 0.0000873
+0.22%
$ 85,139 $ 92,110
8:04 AM $ 0.0000871
+4.01%
$ 86,677 $ 91,933
8:03 AM $ 0.0000834
+0.04%
$ 86,677 $ 88,389
8:01 AM $ 0.0000834
+2.06%
$ 86,677 $ 88,378
7:48 AM $ 0.0000817
+0.00%
$ 81,338 $ 87,627
7:47 AM $ 0.0000821
+0.00%
$ 81,338 $ 87,627
7:46 AM $ 0.0000821
+0.26%
$ 81,338 $ 87,982
7:38 AM $ 0.0000819
+0.00%
$ 81,517 $ 87,863
7:37 AM $ 0.0000819
-0.71%
$ 81,517 $ 87,906
7:33 AM $ 0.0000825
+0.00%
$ 82,097 $ 88,620
7:31 AM $ 0.0000825
+0.41%
$ 82,097 $ 88,626
7:28 AM $ 0.0000821
+0.00%
$ 81,736 $ 88,467
7:27 AM $ 0.0000827
+0.00%
$ 81,736 $ 88,417
7:24 AM $ 0.0000826
+0.00%
$ 82,196 $ 88,957
7:19 AM $ 0.0000825
+0.00%
$ 82,119 $ 89,124
7:16 AM $ 0.0000826
+0.00%
$ 82,119 $ 89,390
7:12 AM $ 0.0000827
+0.00%
$ 82,323 $ 89,554
7:09 AM $ 0.0000828
+0.00%
$ 82,377 $ 89,722
7:08 AM $ 0.0000828
+0.52%
$ 82,377 $ 89,761
7:04 AM $ 0.0000823
+0.00%
$ 81,956 $ 89,343
7:03 AM $ 0.0000823
-1.29%
$ 81,956 $ 89,336
7:02 AM $ 0.0000834
+0.01%
$ 81,956 $ 89,336
7:01 AM $ 0.000083
+0.00%
$ 81,956 $ 89,353