World Peace Historical Data

Peace Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 0.0000636
-0.08%
$ 63,325 $ 18,572
Jun 4, 3 PM $ 0.0000654
+1.85%
$ 65,089 $ 18,412
Jun 4, 2 PM $ 0.0000642
-4.71%
$ 63,952 $ 18,717
Jun 4, 1 PM $ 0.0000663
+5.52%
$ 66,026 $ 18,786
Jun 4, 12 PM $ 0.0000629
+1.39%
$ 62,638 $ 19,130
Jun 4, 11 AM $ 0.0000637
+0.36%
$ 63,394 $ 18,451
Jun 4, 10 AM $ 0.0000636
+0.48%
$ 63,261 $ 18,521
Jun 4, 9 AM $ 0.0000633
+4.94%
$ 62,962 $ 18,221
Jun 4, 8 AM $ 0.0000604
-1.27%
$ 60,085 $ 18,330
Jun 4, 7 AM $ 0.0000611
-2.06%
$ 60,865 $ 18,065
Jun 4, 6 AM $ 0.0000624
+1.62%
$ 62,104 $ 17,846
Jun 4, 5 AM $ 0.0000627
-1.30%
$ 62,419 $ 18,072
Jun 4, 4 AM $ 0.0000635
+0.49%
$ 63,250 $ 17,854
Jun 4, 3 AM $ 0.0000633
-2.22%
$ 63,017 $ 17,987
Jun 4, 2 AM $ 0.000063
-5.60%
$ 62,715 $ 17,992
Jun 4, 1 AM $ 0.0000669
-3.24%
$ 66,560 $ 17,913
Jun 4, 12 AM $ 0.0000691
-1.66%
$ 68,790 $ 18,102
Jun 3, 11 PM $ 0.0000703
+1.62%
$ 69,952 $ 18,003
Jun 3, 10 PM $ 0.0000692
+2.34%
$ 68,835 $ 17,673
Jun 3, 9 PM $ 0.0000659
-5.15%
$ 65,607 $ 17,228
Jun 3, 8 PM $ 0.0000697
+6.41%
$ 69,404 $ 17,099
Jun 3, 7 PM $ 0.0000656
-4.64%
$ 65,280 $ 17,282
Jun 3, 6 PM $ 0.0000668
-2.83%
$ 66,519 $ 17,219
Jun 3, 5 PM $ 0.0000701
+0.04%
$ 69,744 $ 17,083
Jun 3, 4 PM $ 0.00007
+3.45%
$ 69,715 $ 18,639
Jun 3, 3 PM $ 0.0000676
-1.94%
$ 67,316 $ 20,268
Jun 3, 2 PM $ 0.000069
-1.23%
$ 68,645 $ 20,351
Jun 3, 1 PM $ 0.0000699
+0.87%
$ 69,595 $ 20,528
Jun 3, 12 PM $ 0.0000692
+0.18%
$ 68,867 $ 20,544
Jun 3, 11 AM $ 0.000069
-3.57%
$ 68,667 $ 20,828
Jun 3, 10 AM $ 0.0000733
+0.26%
$ 72,942 $ 20,587
Jun 3, 9 AM $ 0.0000732
+2.77%
$ 72,867 $ 20,920
Jun 3, 8 AM $ 0.0000697
-4.73%
$ 69,360 $ 21,468
Jun 3, 7 AM $ 0.000073
+5.78%
$ 72,692 $ 21,961
Jun 3, 6 AM $ 0.0000692
+0.86%
$ 68,865 $ 21,971
Jun 3, 5 AM $ 0.0000687
+1.68%
$ 68,351 $ 21,734
Jun 3, 4 AM $ 0.0000675
+0.09%
$ 67,223 $ 21,418
Jun 3, 3 AM $ 0.0000675
-1.82%
$ 67,162 $ 21,673
Jun 3, 2 AM $ 0.0000703
+1.92%
$ 69,989 $ 21,663
Jun 3, 1 AM $ 0.0000691
-4.97%
$ 68,742 $ 21,587
Jun 3, 12 AM $ 0.0000727
+4.08%
$ 72,335 $ 21,952
Jun 2, 11 PM $ 0.0000698
+3.79%
$ 69,488 $ 22,280
Jun 2, 10 PM $ 0.0000673
-0.92%
$ 66,948 $ 22,807
Jun 2, 9 PM $ 0.0000675
-3.97%
$ 67,210 $ 23,001
Jun 2, 8 PM $ 0.0000704
+3.71%
$ 70,087 $ 22,983
Jun 2, 7 PM $ 0.0000679
-0.44%
$ 67,580 $ 22,742
Jun 2, 6 PM $ 0.0000682
-0.86%
$ 67,915 $ 23,036
Jun 2, 5 PM $ 0.0000688
+1.00%
$ 68,442 $ 23,003
Jun 2, 4 PM $ 0.0000682
-5.99%
$ 67,845 $ 22,673
Jun 2, 3 PM $ 0.0000665
-2.29%
$ 66,163 $ 21,175