World Peace Historical Data

Peace Page 6
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 0.0000805
+0.00%
$ 80,100 $ 76,472
11:14 AM $ 0.0000805
+0.00%
$ 80,100 $ 76,472
11:13 AM $ 0.0000805
+0.00%
$ 80,100 $ 76,472
11:11 AM $ 0.0000794
+0.00%
$ 80,100 $ 76,472
11:04 AM $ 0.0000796
+0.00%
$ 79,259 $ 75,983
11:03 AM $ 0.0000796
-0.26%
$ 79,259 $ 75,983
11:02 AM $ 0.0000788
+0.00%
$ 79,259 $ 75,747
11:01 AM $ 0.0000788
+0.47%
$ 79,259 $ 74,740
10:59 AM $ 0.0000786
+0.00%
$ 78,203 $ 74,385
10:54 AM $ 0.0000786
+0.00%
$ 78,274 $ 75,045
10:52 AM $ 0.0000786
+0.00%
$ 78,274 $ 75,118
10:51 AM $ 0.0000786
+0.77%
$ 78,274 $ 75,111
10:47 AM $ 0.0000782
-0.69%
$ 77,815 $ 75,095
10:44 AM $ 0.0000782
+0.00%
$ 77,820 $ 75,488
10:43 AM $ 0.0000782
+0.00%
$ 77,820 $ 74,983
10:42 AM $ 0.0000782
+0.00%
$ 77,820 $ 74,699
10:40 AM $ 0.0000809
+0.00%
$ 77,820 $ 77,220
10:39 AM $ 0.0000828
+0.00%
$ 82,443 $ 77,220
10:38 AM $ 0.0000828
+0.00%
$ 82,443 $ 79,070
10:37 AM $ 0.0000828
+1.10%
$ 82,443 $ 79,070
10:33 AM $ 0.0000827
+0.00%
$ 82,357 $ 78,365
10:30 AM $ 0.0000858
+0.00%
$ 82,357 $ 78,415
10:28 AM $ 0.000086
+0.00%
$ 85,581 $ 81,026
10:21 AM $ 0.0000854
+0.00%
$ 85,044 $ 81,521
10:19 AM $ 0.0000854
+0.00%
$ 85,026 $ 81,172
10:09 AM $ 0.0000854
+0.00%
$ 85,029 $ 82,714
10:08 AM $ 0.0000854
+0.00%
$ 85,029 $ 82,814
10:06 AM $ 0.0000854
+0.00%
$ 85,029 $ 82,881
10:04 AM $ 0.0000862
+0.00%
$ 85,823 $ 83,855
10:03 AM $ 0.0000862
+0.36%
$ 85,823 $ 83,855
10:00 AM $ 0.0000864
+0.00%
$ 85,823 $ 84,200
9:52 AM $ 0.0000869
+0.00%
$ 86,541 $ 85,494
9:50 AM $ 0.0000869
+0.00%
$ 86,541 $ 86,834
9:49 AM $ 0.0000874
+0.00%
$ 86,982 $ 87,513
9:48 AM $ 0.0000874
+0.00%
$ 86,982 $ 87,513
9:47 AM $ 0.0000872
+0.00%
$ 86,982 $ 87,513
9:46 AM $ 0.0000871
+0.00%
$ 86,982 $ 87,299
9:37 AM $ 0.0000871
+1.59%
$ 86,722 $ 86,247
9:36 AM $ 0.0000859
+0.00%
$ 86,722 $ 86,247
9:34 AM $ 0.0000858
+0.00%
$ 85,431 $ 86,363
9:33 AM $ 0.0000859
+0.00%
$ 85,431 $ 86,649
9:28 AM $ 0.000086
+0.00%
$ 85,620 $ 86,978
9:25 AM $ 0.000086
+0.00%
$ 85,620 $ 87,300
9:23 AM $ 0.0000861
+0.00%
$ 85,735 $ 87,354
9:21 AM $ 0.0000869
+0.00%
$ 85,735 $ 87,450
9:04 AM $ 0.0000869
+0.00%
$ 86,523 $ 89,500
9:03 AM $ 0.0000869
+0.00%
$ 86,523 $ 89,796
8:58 AM $ 0.000087
+0.00%
$ 86,597 $ 89,796
8:57 AM $ 0.000087
+0.00%
$ 86,597 $ 89,796
8:54 AM $ 0.0000866
+0.00%
$ 86,193 $ 90,368