World Peace Historical Data

Peace Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 0.0000531
-0.25%
$ 52,839 $ 19,852
Jun 6, 4 PM $ 0.0000532
-2.71%
$ 52,971 $ 20,017
Jun 6, 3 PM $ 0.0000549
-4.69%
$ 54,643 $ 20,258
Jun 6, 2 PM $ 0.0000575
+4.12%
$ 57,231 $ 20,390
Jun 6, 1 PM $ 0.0000551
+0.55%
$ 54,856 $ 20,422
Jun 6, 12 PM $ 0.0000549
+3.89%
$ 54,598 $ 19,764
Jun 6, 11 AM $ 0.000051
-9.61%
$ 50,801 $ 20,059
Jun 6, 10 AM $ 0.0000565
-1.86%
$ 56,209 $ 18,535
Jun 6, 9 AM $ 0.0000576
+3.80%
$ 57,357 $ 18,387
Jun 6, 8 AM $ 0.0000556
-0.87%
$ 55,369 $ 18,377
Jun 6, 7 AM $ 0.000056
+3.39%
$ 55,742 $ 18,196
Jun 6, 6 AM $ 0.0000542
-3.72%
$ 53,916 $ 18,461
Jun 6, 5 AM $ 0.0000561
+2.70%
$ 55,879 $ 19,303
Jun 6, 4 AM $ 0.0000547
+1.90%
$ 54,411 $ 19,068
Jun 6, 3 AM $ 0.0000516
-0.34%
$ 51,333 $ 18,969
Jun 6, 2 AM $ 0.0000517
-2.91%
$ 51,510 $ 19,082
Jun 6, 1 AM $ 0.0000533
-0.30%
$ 53,054 $ 18,650
Jun 6, 12 AM $ 0.000055
+5.22%
$ 54,712 $ 18,682
Jun 5, 11 PM $ 0.0000523
-2.54%
$ 52,104 $ 18,655
Jun 5, 10 PM $ 0.0000537
-6.91%
$ 53,459 $ 18,718
Jun 5, 9 PM $ 0.0000578
+1.74%
$ 57,554 $ 18,923
Jun 5, 8 PM $ 0.0000569
+12.06%
$ 56,683 $ 19,184
Jun 5, 7 PM $ 0.0000507
-8.99%
$ 50,466 $ 19,235
Jun 5, 6 PM $ 0.0000557
+2.50%
$ 55,449 $ 19,176
Jun 5, 5 PM $ 0.0000574
+0.95%
$ 57,169 $ 19,442
Jun 5, 4 PM $ 0.0000563
+0.15%
$ 56,024 $ 19,385
Jun 5, 3 PM $ 0.0000564
-0.51%
$ 56,149 $ 19,080
Jun 5, 2 PM $ 0.0000567
+3.84%
$ 56,457 $ 18,919
Jun 5, 1 PM $ 0.0000547
-5.89%
$ 54,403 $ 18,931
Jun 5, 12 PM $ 0.0000581
-0.09%
$ 57,807 $ 18,861
Jun 5, 11 AM $ 0.0000582
+9.73%
$ 57,888 $ 19,181
Jun 5, 10 AM $ 0.000053
-1.17%
$ 52,763 $ 18,994
Jun 5, 9 AM $ 0.0000535
+2.53%
$ 53,265 $ 19,454
Jun 5, 8 AM $ 0.0000521
+4.90%
$ 51,860 $ 19,201
Jun 5, 7 AM $ 0.0000497
-4.59%
$ 49,477 $ 19,661
Jun 5, 6 AM $ 0.0000563
-2.63%
$ 56,042 $ 18,972
Jun 5, 5 AM $ 0.0000587
-5.83%
$ 58,395 $ 18,702
Jun 5, 4 AM $ 0.0000623
+6.14%
$ 62,009 $ 18,625
Jun 5, 3 AM $ 0.000059
-1.20%
$ 58,728 $ 18,696
Jun 5, 2 AM $ 0.0000598
-5.52%
$ 59,488 $ 18,642
Jun 5, 1 AM $ 0.000063
-0.23%
$ 62,745 $ 18,829
Jun 5, 12 AM $ 0.000063
+2.40%
$ 62,685 $ 18,929
Jun 4, 11 PM $ 0.0000597
-0.08%
$ 59,387 $ 1,582
Jun 4, 10 PM $ 0.0000606
-3.83%
$ 60,369 $ 18,618
Jun 4, 9 PM $ 0.0000632
+4.98%
$ 62,881 $ 18,726
Jun 4, 8 PM $ 0.0000602
-3.12%
$ 59,899 $ 18,544
Jun 4, 7 PM $ 0.0000647
+0.53%
$ 64,421 $ 18,537
Jun 4, 6 PM $ 0.0000641
+6.61%
$ 63,847 $ 18,522
Jun 4, 5 PM $ 0.0000614
-3.28%
$ 61,129 $ 18,909
Jun 4, 4 PM $ 0.0000636
-0.08%
$ 63,325 $ 18,572