World Peace Historical Data

Peace Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.000699
+24.34%
$ 696,067 $ 1.26 million
Mar 7, 10 AM $ 0.000562
-4.62%
$ 559,858 $ 1.08 million
Mar 7, 9 AM $ 0.00059
-14.92%
$ 586,991 $ 1.07 million
Mar 7, 8 AM $ 0.000694
-17.30%
$ 691,036 $ 1.09 million
Mar 7, 7 AM $ 0.000838
+0.66%
$ 834,190 $ 1.14 million
Mar 7, 6 AM $ 0.000826
+1.29%
$ 822,087 $ 1.06 million
Mar 7, 5 AM $ 0.000815
-4.31%
$ 811,642 $ 962,373
Mar 7, 4 AM $ 0.000852
-2.35%
$ 848,171 $ 914,429
Mar 7, 3 AM $ 0.000873
-27.70%
$ 869,081 $ 750,726
Mar 7, 2 AM $ 0.00122
+48.94%
$ 1.21 million $ 2.93 million
Mar 7, 1 AM $ 0.000818
+35.87%
$ 814,363 $ 2.25 million
Mar 7, 12 AM $ 0.000602
+8.06%
$ 599,348 $ 1.61 million
Mar 6, 11 PM $ 0.000557
-18.95%
$ 554,687 $ 1.47 million
Mar 6, 10 PM $ 0.000682
+32.67%
$ 679,049 $ 6.14 million
Mar 6, 9 PM $ 0.000512
-10.04%
$ 510,112 $ 5.14 million
Mar 6, 8 PM $ 0.00057
-25.63%
$ 567,044 $ 4.68 million
Mar 6, 7 PM $ 0.00077
+65.51%
$ 766,937 $ 3.14 million
Mar 6, 6 PM $ 0.000466
+35.70%
$ 464,168 $ 1.82 million
Mar 6, 5 PM $ 0.000344
-2.12%
$ 342,062 $ 1.1 million
Mar 6, 4 PM $ 0.000351
+12.02%
$ 349,233 $ 973,091
Mar 6, 3 PM $ 0.000313
-13.62%
$ 311,764 $ 839,803
Mar 6, 2 PM $ 0.000363
+4.35%
$ 360,942 $ 658,667
Mar 6, 1 PM $ 0.000347
+42.65%
$ 345,412 $ 488,314
Mar 6, 12 PM $ 0.000244
-5.45%
$ 242,760 $ 321,688
Mar 6, 11 AM $ 0.000259
-1.17%
$ 257,540 $ 315,176
Mar 6, 10 AM $ 0.000262
+16.04%
$ 260,596 $ 277,946
Mar 6, 9 AM $ 0.000223
-9.56%
$ 221,909 $ 423,639
Mar 6, 8 AM $ 0.000249
+4.26%
$ 247,460 $ 440,238
Mar 6, 7 AM $ 0.000238
-31.37%
$ 237,361 $ 416,338
Mar 6, 6 AM $ 0.000347
+0.16%
$ 345,831 $ 267,744
Mar 6, 5 AM $ 0.000348
+8.11%
$ 346,638 $ 175,396
Mar 6, 4 AM $ 0.000323
-2.57%
$ 321,493 $ 301,214
Mar 6, 3 AM $ 0.000331
-2.56%
$ 329,402 $ 378,033
Mar 6, 2 AM $ 0.00034
+39.20%
$ 338,054 $ 692,686
Mar 6, 1 AM $ 0.000244
-15.92%
$ 243,064 $ 508,015
Mar 6, 12 AM $ 0.00029
+1.41%
$ 288,871 $ 570,484
Mar 5, 11 PM $ 0.000283
-6.21%
$ 282,132 $ 553,303
Mar 5, 10 PM $ 0.000302
-17.17%
$ 300,775 $ 493,378
Mar 5, 9 PM $ 0.000365
+97.97%
$ 363,113 $ 508,480
Mar 5, 8 PM $ 0.000183
-8.44%
$ 182,462 $ 239,067
Mar 5, 7 PM $ 0.0002
+20.20%
$ 199,271 $ 249,921
Mar 5, 6 PM $ 0.000167
+2.22%
$ 165,794 $ 226,178
Mar 5, 5 PM $ 0.000163
-3.82%
$ 162,229 $ 211,428
Mar 5, 4 PM $ 0.000168
+2.91%
$ 167,429 $ 228,644
Mar 5, 3 PM $ 0.000164
+4.86%
$ 162,867 $ 243,459
Mar 5, 2 PM $ 0.000157
-11.48%
$ 155,938 $ 239,867
Mar 5, 1 PM $ 0.000177
+1.54%
$ 176,173 $ 254,810
Mar 5, 12 PM $ 0.000174
-3.43%
$ 173,495 $ 274,436
Mar 5, 11 AM $ 0.00018
+4.93%
$ 179,651 $ 278,065
Mar 5, 10 AM $ 0.000172
+3.84%
$ 171,195 $ 273,969