World Peace Historical Data

Peace Page 5
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 0.0000834
+2.83%
$ 82,753 $ 69,732
2:20 PM $ 0.0000812
+0.00%
$ 82,753 $ 68,135
2:19 PM $ 0.0000809
+0.00%
$ 80,557 $ 68,423
2:09 PM $ 0.0000804
+0.00%
$ 80,015 $ 68,750
2:07 PM $ 0.0000806
+0.00%
$ 80,015 $ 68,319
2:03 PM $ 0.00008
+0.00%
$ 79,616 $ 70,475
1:47 PM $ 0.0000795
+0.00%
$ 79,131 $ 70,411
1:38 PM $ 0.0000779
+0.00%
$ 77,530 $ 70,232
1:37 PM $ 0.0000777
+0.00%
$ 77,530 $ 70,232
1:36 PM $ 0.0000784
+0.00%
$ 77,530 $ 70,121
1:33 PM $ 0.0000791
+0.00%
$ 78,730 $ 71,052
1:28 PM $ 0.0000792
+0.00%
$ 78,829 $ 71,313
1:27 PM $ 0.0000807
+0.00%
$ 78,829 $ 71,313
1:24 PM $ 0.0000808
-0.64%
$ 80,408 $ 70,535
1:21 PM $ 0.0000823
+0.00%
$ 80,408 $ 71,025
1:03 PM $ 0.0000826
-0.31%
$ 82,211 $ 73,455
1:00 PM $ 0.0000831
+0.00%
$ 82,211 $ 73,493
12:55 PM $ 0.0000831
+0.00%
$ 82,281 $ 75,489
12:52 PM $ 0.0000827
+0.00%
$ 82,281 $ 75,789
12:48 PM $ 0.0000829
-0.30%
$ 82,511 $ 76,020
12:33 PM $ 0.0000833
+0.00%
$ 82,903 $ 77,530
12:32 PM $ 0.0000832
+0.00%
$ 82,903 $ 77,530
12:30 PM $ 0.0000836
-0.33%
$ 82,903 $ 78,104
12:17 PM $ 0.0000854
-0.15%
$ 85,003 $ 79,479
12:14 PM $ 0.0000854
+0.00%
$ 84,988 $ 79,666
12:13 PM $ 0.000084
+0.00%
$ 84,988 $ 80,107
12:11 PM $ 0.0000841
+0.00%
$ 84,988 $ 78,802
12:09 PM $ 0.0000844
+0.00%
$ 84,016 $ 78,904
12:03 PM $ 0.0000843
+0.00%
$ 83,903 $ 79,159
12:00 PM $ 0.0000841
+0.00%
$ 83,903 $ 78,921
11:50 AM $ 0.0000842
-0.21%
$ 83,908 $ 78,995
11:49 AM $ 0.0000843
+0.00%
$ 83,908 $ 79,254
11:46 AM $ 0.0000865
+0.00%
$ 83,908 $ 81,009
11:45 AM $ 0.0000865
+0.00%
$ 83,908 $ 81,009
11:44 AM $ 0.0000858
+2.67%
$ 85,406 $ 80,583
11:41 AM $ 0.0000836
+0.34%
$ 85,406 $ 78,268
11:38 AM $ 0.0000833
-0.07%
$ 82,919 $ 77,975
11:33 AM $ 0.0000831
+0.00%
$ 82,697 $ 78,087
11:31 AM $ 0.0000798
-0.20%
$ 82,697 $ 75,062
11:27 AM $ 0.0000802
+0.00%
$ 79,805 $ 75,210
11:23 AM $ 0.0000807
+0.00%
$ 80,344 $ 76,015
11:22 AM $ 0.0000805
+0.00%
$ 80,344 $ 76,467
11:16 AM $ 0.0000805
+0.00%
$ 80,100 $ 76,472
11:14 AM $ 0.0000805
+0.00%
$ 80,100 $ 76,472
11:13 AM $ 0.0000805
+0.00%
$ 80,100 $ 76,472
11:11 AM $ 0.0000794
+0.00%
$ 80,100 $ 76,472
11:04 AM $ 0.0000796
+0.00%
$ 79,259 $ 75,983
11:03 AM $ 0.0000796
-0.26%
$ 79,259 $ 75,983
11:02 AM $ 0.0000788
+0.00%
$ 79,259 $ 75,747
11:01 AM $ 0.0000788
+0.47%
$ 79,259 $ 74,740