World Peace Historical Data

Peace Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 0.0000555
-5.21%
$ 55,246 $ 23,284
Jun 8, 4 PM $ 0.0000584
+1.83%
$ 58,152 $ 23,020
Jun 8, 3 PM $ 0.0000574
+2.90%
$ 57,106 $ 24,179
Jun 8, 2 PM $ 0.0000557
-9.08%
$ 55,482 $ 24,626
Jun 8, 1 PM $ 0.0000614
+0.75%
$ 61,131 $ 23,774
Jun 8, 12 PM $ 0.0000609
+2.41%
$ 60,657 $ 23,437
Jun 8, 11 AM $ 0.0000595
+1.11%
$ 59,228 $ 23,508
Jun 8, 10 AM $ 0.0000589
+7.01%
$ 58,653 $ 22,926
Jun 8, 9 AM $ 0.0000551
-3.99%
$ 54,808 $ 20,101
Jun 8, 8 AM $ 0.0000574
-1.84%
$ 57,155 $ 20,462
Jun 8, 7 AM $ 0.0000568
-6.39%
$ 56,564 $ 20,319
Jun 8, 6 AM $ 0.0000605
+0.67%
$ 60,191 $ 20,056
Jun 8, 5 AM $ 0.0000601
+1.21%
$ 59,793 $ 20,056
Jun 8, 4 AM $ 0.0000614
-0.01%
$ 61,118 $ 20,004
Jun 8, 3 AM $ 0.0000615
+5.95%
$ 61,225 $ 20,015
Jun 8, 2 AM $ 0.0000582
+0.47%
$ 57,904 $ 20,091
Jun 8, 1 AM $ 0.0000579
-0.38%
$ 57,617 $ 19,911
Jun 8, 12 AM $ 0.0000582
-4.57%
$ 57,944 $ 19,283
Jun 7, 11 PM $ 0.0000587
+4.12%
$ 58,396 $ 19,028
Jun 7, 10 PM $ 0.0000562
+6.69%
$ 55,942 $ 18,897
Jun 7, 9 PM $ 0.0000541
+0.14%
$ 53,824 $ 18,445
Jun 7, 8 PM $ 0.0000523
-4.50%
$ 52,083 $ 18,659
Jun 7, 7 PM $ 0.0000548
+2.76%
$ 54,509 $ 18,309
Jun 7, 6 PM $ 0.0000531
-1.95%
$ 52,892 $ 18,289
Jun 7, 5 PM $ 0.0000542
+3.65%
$ 53,943 $ 18,551
Jun 7, 4 PM $ 0.0000521
-12.34%
$ 51,844 $ 18,519
Jun 7, 3 PM $ 0.0000594
+1.06%
$ 59,155 $ 17,610
Jun 7, 2 PM $ 0.0000589
+5.79%
$ 58,614 $ 17,197
Jun 7, 1 PM $ 0.0000557
-5.03%
$ 55,406 $ 17,206
Jun 7, 12 PM $ 0.0000585
+5.07%
$ 58,249 $ 17,950
Jun 7, 11 AM $ 0.0000557
-3.72%
$ 55,436 $ 17,576
Jun 7, 10 AM $ 0.0000596
+0.04%
$ 59,307 $ 19,685
Jun 7, 9 AM $ 0.0000596
+4.65%
$ 59,281 $ 19,637
Jun 7, 8 AM $ 0.0000569
-0.27%
$ 56,675 $ 19,185
Jun 7, 7 AM $ 0.0000561
+1.13%
$ 55,849 $ 19,569
Jun 7, 6 AM $ 0.0000555
+0.05%
$ 55,225 $ 19,424
Jun 7, 5 AM $ 0.0000554
+1.66%
$ 55,140 $ 19,260
Jun 7, 4 AM $ 0.0000544
-4.26%
$ 54,168 $ 19,394
Jun 7, 3 AM $ 0.0000569
+5.30%
$ 56,623 $ 19,592
Jun 7, 2 AM $ 0.0000538
-3.94%
$ 53,571 $ 19,412
Jun 7, 1 AM $ 0.0000561
+0.28%
$ 55,839 $ 19,797
Jun 7, 12 AM $ 0.0000559
+6.18%
$ 55,600 $ 19,626
Jun 6, 11 PM $ 0.0000526
+0.69%
$ 52,356 $ 19,850
Jun 6, 10 PM $ 0.0000522
-4.45%
$ 51,945 $ 19,884
Jun 6, 9 PM $ 0.0000559
+0.75%
$ 55,593 $ 20,032
Jun 6, 8 PM $ 0.0000555
-0.17%
$ 55,203 $ 19,943
Jun 6, 7 PM $ 0.0000532
+0.83%
$ 52,993 $ 19,819
Jun 6, 6 PM $ 0.0000528
-0.71%
$ 52,557 $ 20,135
Jun 6, 5 PM $ 0.0000531
-0.25%
$ 52,839 $ 19,852
Jun 6, 4 PM $ 0.0000532
-2.71%
$ 52,971 $ 20,017