World Peace Historical Data

Peace Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.000189
-1.52%
$ 188,090 $ 163,127
Mar 11, 12 PM $ 0.000192
-5.55%
$ 190,860 $ 157,837
Mar 11, 11 AM $ 0.000203
-4.62%
$ 202,075 $ 130,230
Mar 11, 10 AM $ 0.000212
-7.49%
$ 211,199 $ 148,814
Mar 11, 9 AM $ 0.000229
+4.33%
$ 228,352 $ 146,503
Mar 11, 8 AM $ 0.000221
-1.41%
$ 219,840 $ 143,427
Mar 11, 7 AM $ 0.000247
+8.05%
$ 246,392 $ 116,143
Mar 11, 6 AM $ 0.000229
+13.18%
$ 228,104 $ 149,217
Mar 11, 5 AM $ 0.000202
-6.69%
$ 200,946 $ 141,818
Mar 11, 4 AM $ 0.000216
-3.49%
$ 215,357 $ 140,237
Mar 11, 3 AM $ 0.000224
+2.44%
$ 223,172 $ 119,824
Mar 11, 2 AM $ 0.000219
-3.53%
$ 218,066 $ 267,252
Mar 11, 1 AM $ 0.000224
-7.35%
$ 223,128 $ 292,499
Mar 11, 12 AM $ 0.000242
-7.41%
$ 240,821 $ 291,159
Mar 10, 11 PM $ 0.000261
+2.28%
$ 260,037 $ 304,509
Mar 10, 10 PM $ 0.000256
+3.80%
$ 255,025 $ 294,941
Mar 10, 9 PM $ 0.000249
-11.47%
$ 248,278 $ 281,649
Mar 10, 8 PM $ 0.000282
-6.32%
$ 280,433 $ 141,428
Mar 10, 7 PM $ 0.000301
-4.37%
$ 299,308 $ 325,975
Mar 10, 6 PM $ 0.000314
+4.52%
$ 312,983 $ 332,511
Mar 10, 5 PM $ 0.000301
-7.43%
$ 299,444 $ 325,775
Mar 10, 4 PM $ 0.000325
+0.12%
$ 323,472 $ 563,859
Mar 10, 3 PM $ 0.000324
+7.95%
$ 322,741 $ 545,541
Mar 10, 2 PM $ 0.0003
+0.33%
$ 298,972 $ 522,540
Mar 10, 1 PM $ 0.000299
-6.68%
$ 297,970 $ 473,276
Mar 10, 12 PM $ 0.000321
-3.00%
$ 319,313 $ 419,505
Mar 10, 11 AM $ 0.000331
+2.98%
$ 329,062 $ 435,094
Mar 10, 10 AM $ 0.000321
-5.19%
$ 319,579 $ 403,873
Mar 10, 9 AM $ 0.000339
+1.62%
$ 337,400 $ 382,748
Mar 10, 8 AM $ 0.000333
+0.56%
$ 331,163 $ 277,911
Mar 10, 7 AM $ 0.000331
+7.31%
$ 329,238 $ 204,705
Mar 10, 6 AM $ 0.000308
-8.02%
$ 306,881 $ 234,783
Mar 10, 5 AM $ 0.000336
+1.27%
$ 334,738 $ 232,968
Mar 10, 4 AM $ 0.000332
+2.43%
$ 330,539 $ 197,555
Mar 10, 3 AM $ 0.000322
-8.93%
$ 320,556 $ 202,810
Mar 10, 2 AM $ 0.000353
+17.60%
$ 351,410 $ 461,841
Mar 10, 1 AM $ 0.000302
-0.80%
$ 300,998 $ 392,873
Mar 10, 12 AM $ 0.000305
-6.06%
$ 303,569 $ 384,827
Mar 9, 11 PM $ 0.000324
+1.87%
$ 322,211 $ 391,653
Mar 9, 10 PM $ 0.000317
-4.38%
$ 316,071 $ 381,282
Mar 9, 9 PM $ 0.000332
-7.61%
$ 330,457 $ 2.88 million
Mar 9, 8 PM $ 0.000359
-0.98%
$ 357,462 $ 2.86 million
Mar 9, 7 PM $ 0.000365
+11.78%
$ 363,110 $ 2.86 million
Mar 9, 6 PM $ 0.000328
+1.45%
$ 326,284 $ 2.82 million
Mar 9, 5 PM $ 0.000323
+9.18%
$ 321,478 $ 2.91 million
Mar 9, 4 PM $ 0.000296
-5.02%
$ 294,334 $ 2.88 million
Mar 9, 3 PM $ 0.000311
-4.94%
$ 309,865 $ 2.6 million
Mar 9, 2 PM $ 0.000327
-1.59%
$ 325,974 $ 1.18 million
Mar 9, 1 PM $ 0.000333
+2.71%
$ 331,300 $ 661,733
Mar 9, 12 PM $ 0.000324
+4.94%
$ 322,575 $ 369,361