World Peace Historical Data

Peace Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.000369
-6.68%
$ 367,070 $ 104,570
Mar 15, 3 PM $ 0.000392
+3.58%
$ 390,696 $ 101,109
Mar 15, 2 PM $ 0.000378
-3.26%
$ 376,736 $ 101,332
Mar 15, 1 PM $ 0.000362
-9.36%
$ 360,656 $ 99,653
Mar 15, 10 AM $ 0.000382
+0.00%
$ 380,263 $ 80,431
Mar 15, 9 AM $ 0.000382
+12.93%
$ 380,263 $ 80,342
Mar 15, 8 AM $ 0.000338
-4.03%
$ 336,665 $ 82,798
Mar 15, 7 AM $ 0.000352
+5.34%
$ 350,817 $ 84,128
Mar 15, 6 AM $ 0.000334
-0.68%
$ 333,019 $ 81,623
Mar 15, 5 AM $ 0.000359
-0.20%
$ 357,562 $ 65,303
Mar 15, 4 AM $ 0.00036
+4.59%
$ 358,275 $ 77,312
Mar 15, 3 AM $ 0.00038
-0.15%
$ 377,861 $ 75,105
Mar 15, 2 AM $ 0.00038
+1.68%
$ 378,305 $ 75,042
Mar 15, 1 AM $ 0.000376
+3.05%
$ 374,385 $ 73,343
Mar 15, 12 AM $ 0.000362
+11.38%
$ 360,580 $ 71,443
Mar 14, 11 PM $ 0.000328
+7.15%
$ 326,086 $ 74,985
Mar 14, 10 PM $ 0.000305
-5.58%
$ 304,113 $ 69,138
Mar 14, 9 PM $ 0.000323
+5.13%
$ 321,958 $ 72,637
Mar 14, 8 PM $ 0.000308
-4.74%
$ 306,238 $ 71,328
Mar 14, 7 PM $ 0.000323
+1.93%
$ 321,487 $ 71,830
Mar 14, 6 PM $ 0.000317
-9.91%
$ 315,342 $ 75,375
Mar 14, 5 PM $ 0.000332
+4.36%
$ 330,494 $ 76,586
Mar 14, 4 PM $ 0.00033
-0.85%
$ 328,941 $ 62,719
Mar 14, 3 PM $ 0.000335
+5.65%
$ 333,421 $ 79,030
Mar 14, 2 PM $ 0.000315
+2.25%
$ 313,957 $ 79,084
Mar 14, 1 PM $ 0.000306
-8.87%
$ 304,612 $ 80,303
Mar 14, 12 PM $ 0.000336
+1.34%
$ 334,282 $ 81,901
Mar 14, 11 AM $ 0.000331
+5.21%
$ 329,705 $ 80,395
Mar 14, 10 AM $ 0.000315
+6.87%
$ 313,293 $ 82,415
Mar 14, 9 AM $ 0.000291
+2.88%
$ 289,418 $ 84,663
Mar 14, 8 AM $ 0.000319
-6.08%
$ 317,531 $ 67,391
Mar 14, 7 AM $ 0.00034
-4.62%
$ 338,075 $ 84,715
Mar 14, 6 AM $ 0.000356
+0.92%
$ 354,464 $ 86,389
Mar 14, 5 AM $ 0.000353
-4.19%
$ 351,225 $ 88,445
Mar 14, 4 AM $ 0.000368
+4.67%
$ 366,477 $ 89,651
Mar 14, 3 AM $ 0.000347
+1.46%
$ 345,025 $ 88,917
Mar 14, 2 AM $ 0.000342
+12.69%
$ 340,055 $ 88,171
Mar 14, 1 AM $ 0.000303
+3.84%
$ 301,771 $ 92,158
Mar 14, 12 AM $ 0.000289
-12.38%
$ 287,252 $ 96,585
Mar 13, 11 PM $ 0.000334
-2.01%
$ 332,770 $ 94,925
Mar 13, 10 PM $ 0.00032
-9.93%
$ 318,866 $ 104,620
Mar 13, 9 PM $ 0.000356
+2.54%
$ 354,015 $ 104,651
Mar 13, 8 PM $ 0.000347
+3.58%
$ 345,328 $ 111,292
Mar 13, 7 PM $ 0.000335
+6.10%
$ 333,287 $ 119,503
Mar 13, 6 PM $ 0.000315
-2.40%
$ 314,126 $ 116,297
Mar 13, 5 PM $ 0.000323
+3.94%
$ 321,755 $ 115,999
Mar 13, 4 PM $ 0.000347
+3.81%
$ 345,638 $ 97,849
Mar 13, 3 PM $ 0.000335
-1.40%
$ 333,457 $ 118,604
Mar 13, 2 PM $ 0.000339
-1.98%
$ 337,742 $ 119,623
Mar 13, 1 PM $ 0.000346
-16.82%
$ 344,661 $ 237,529