World Peace Historical Data

Peace Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.000582
-4.67%
$ 579,652 $ 509,447
Mar 17, 3 PM $ 0.000611
-5.90%
$ 608,264 $ 519,568
Mar 17, 2 PM $ 0.000648
-5.52%
$ 645,648 $ 552,460
Mar 17, 1 PM $ 0.000681
+2.61%
$ 678,181 $ 563,444
Mar 17, 12 PM $ 0.000669
-2.26%
$ 666,298 $ 520,275
Mar 17, 11 AM $ 0.000689
-3.02%
$ 686,022 $ 503,454
Mar 17, 10 AM $ 0.000706
-5.50%
$ 702,840 $ 503,270
Mar 17, 9 AM $ 0.000747
+20.76%
$ 743,937 $ 515,945
Mar 17, 8 AM $ 0.000619
+1.14%
$ 616,051 $ 265,764
Mar 17, 7 AM $ 0.000612
+9.54%
$ 608,345 $ 253,899
Mar 17, 6 AM $ 0.000556
-0.76%
$ 553,822 $ 239,656
Mar 17, 5 AM $ 0.000561
-1.13%
$ 558,072 $ 230,032
Mar 17, 4 AM $ 0.000567
+12.75%
$ 564,391 $ 228,356
Mar 17, 3 AM $ 0.000503
-3.26%
$ 500,571 $ 206,424
Mar 17, 2 AM $ 0.000524
-13.73%
$ 521,449 $ 1.23 million
Mar 17, 1 AM $ 0.000607
+2.87%
$ 604,010 $ 1.41 million
Mar 17, 12 AM $ 0.000592
-3.94%
$ 589,351 $ 1.3 million
Mar 16, 11 PM $ 0.000616
-3.21%
$ 613,552 $ 1.41 million
Mar 16, 10 PM $ 0.000637
-10.11%
$ 633,739 $ 1.44 million
Mar 16, 9 PM $ 0.000707
+11.94%
$ 703,719 $ 1.58 million
Mar 16, 8 PM $ 0.000631
-6.91%
$ 628,568 $ 1.4 million
Mar 16, 7 PM $ 0.000677
+26.28%
$ 658,622 $ 1.45 million
Mar 16, 6 PM $ 0.000535
-2.13%
$ 533,028 $ 1.14 million
Mar 16, 5 PM $ 0.000547
+8.64%
$ 544,708 $ 1.14 million
Mar 16, 4 PM $ 0.000501
-7.57%
$ 499,179 $ 1.07 million
Mar 16, 3 PM $ 0.000544
+8.42%
$ 549,852 $ 1.12 million
Mar 16, 2 PM $ 0.000502
+1.65%
$ 499,499 $ 1.07 million
Mar 16, 1 PM $ 0.000494
+2.36%
$ 491,571 $ 1.04 million
Mar 16, 12 PM $ 0.000483
-6.79%
$ 480,748 $ 1.01 million
Mar 16, 11 AM $ 0.00052
-8.33%
$ 517,830 $ 1.07 million
Mar 16, 10 AM $ 0.000569
+4.26%
$ 566,741 $ 1.15 million
Mar 16, 9 AM $ 0.000551
+23.10%
$ 548,684 $ 1.12 million
Mar 16, 8 AM $ 0.000448
+6.31%
$ 445,724 $ 874,287
Mar 16, 7 AM $ 0.000424
-2.48%
$ 422,010 $ 807,736
Mar 16, 6 AM $ 0.000438
-0.57%
$ 435,824 $ 806,563
Mar 16, 5 AM $ 0.000444
-3.88%
$ 441,611 $ 792,674
Mar 16, 4 AM $ 0.000465
+13.62%
$ 462,563 $ 796,723
Mar 16, 3 AM $ 0.000409
+6.57%
$ 407,121 $ 697,830
Mar 16, 2 AM $ 0.000384
-6.34%
$ 382,092 $ 111,859
Mar 16, 1 AM $ 0.00041
+0.32%
$ 407,968 $ 114,497
Mar 16, 12 AM $ 0.000409
+9.16%
$ 406,832 $ 119,318
Mar 15, 11 PM $ 0.000373
-3.13%
$ 371,431 $ 117,254
Mar 15, 10 PM $ 0.000386
+4.59%
$ 384,028 $ 117,831
Mar 15, 9 PM $ 0.00037
-1.57%
$ 368,880 $ 112,523
Mar 15, 8 PM $ 0.000376
-0.11%
$ 374,748 $ 111,286
Mar 15, 7 PM $ 0.000398
-5.10%
$ 396,349 $ 90,033
Mar 15, 6 PM $ 0.000419
+14.73%
$ 417,648 $ 109,880
Mar 15, 5 PM $ 0.000365
-1.14%
$ 363,907 $ 105,862
Mar 15, 4 PM $ 0.000369
-6.68%
$ 367,070 $ 104,570
Mar 15, 3 PM $ 0.000392
+3.58%
$ 390,696 $ 101,109