World Peace Historical Data

Peace Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.000739
+1.60%
$ 735,432 $ 448,908
Mar 19, 4 PM $ 0.000701
-5.57%
$ 697,468 $ 411,212
Mar 19, 3 PM $ 0.000742
-10.55%
$ 738,572 $ 408,989
Mar 19, 2 PM $ 0.000829
-13.50%
$ 825,787 $ 369,293
Mar 19, 1 PM $ 0.000959
+1.66%
$ 954,616 $ 399,908
Mar 19, 12 PM $ 0.000943
+6.48%
$ 939,238 $ 384,837
Mar 19, 11 AM $ 0.000886
+10.67%
$ 882,074 $ 343,181
Mar 19, 10 AM $ 0.000801
+13.38%
$ 797,041 $ 276,873
Mar 19, 9 AM $ 0.000706
+13.29%
$ 703,004 $ 233,042
Mar 19, 8 AM $ 0.000623
-1.37%
$ 620,531 $ 208,291
Mar 19, 7 AM $ 0.000632
-3.86%
$ 629,119 $ 209,769
Mar 19, 6 AM $ 0.000658
-1.67%
$ 655,403 $ 220,396
Mar 19, 5 AM $ 0.00067
+1.03%
$ 666,727 $ 230,034
Mar 19, 4 AM $ 0.000657
-9.62%
$ 654,459 $ 221,931
Mar 19, 3 AM $ 0.000727
+19.33%
$ 724,086 $ 229,134
Mar 19, 2 AM $ 0.00061
+4.24%
$ 607,315 $ 192,727
Mar 19, 1 AM $ 0.000586
+1.60%
$ 583,517 $ 181,837
Mar 19, 12 AM $ 0.000576
+0.41%
$ 573,089 $ 190,265
Mar 18, 11 PM $ 0.000573
+9.04%
$ 570,759 $ 192,367
Mar 18, 10 PM $ 0.000526
+0.76%
$ 523,465 $ 185,066
Mar 18, 9 PM $ 0.000522
-2.51%
$ 519,357 $ 185,462
Mar 18, 8 PM $ 0.000535
-3.01%
$ 532,688 $ 199,786
Mar 18, 7 PM $ 0.000552
+0.21%
$ 549,391 $ 202,495
Mar 18, 6 PM $ 0.000551
-2.73%
$ 548,475 $ 493,917
Mar 18, 5 PM $ 0.000566
+2.23%
$ 563,885 $ 513,289
Mar 18, 4 PM $ 0.000554
-0.56%
$ 551,451 $ 217,362
Mar 18, 3 PM $ 0.000557
+13.64%
$ 554,553 $ 224,406
Mar 18, 2 PM $ 0.000491
-3.45%
$ 488,460 $ 209,718
Mar 18, 1 PM $ 0.000508
+0.26%
$ 506,053 $ 227,078
Mar 18, 12 PM $ 0.000509
-8.94%
$ 506,567 $ 243,153
Mar 18, 11 AM $ 0.000558
-6.35%
$ 555,291 $ 295,243
Mar 18, 10 AM $ 0.000596
-0.85%
$ 592,957 $ 345,576
Mar 18, 9 AM $ 0.000595
-1.01%
$ 592,341 $ 393,099
Mar 18, 8 AM $ 0.000601
+0.83%
$ 598,406 $ 432,142
Mar 18, 7 AM $ 0.000594
-3.14%
$ 591,453 $ 434,066
Mar 18, 6 AM $ 0.000613
-3.82%
$ 609,999 $ 438,268
Mar 18, 5 AM $ 0.000639
+0.94%
$ 633,100 $ 461,269
Mar 18, 4 AM $ 0.000632
+0.80%
$ 629,109 $ 454,167
Mar 18, 3 AM $ 0.00062
-6.82%
$ 617,303 $ 444,642
Mar 18, 2 AM $ 0.000667
+9.98%
$ 664,196 $ 473,295
Mar 18, 1 AM $ 0.000607
-1.49%
$ 603,912 $ 448,927
Mar 18, 12 AM $ 0.000616
+12.22%
$ 613,067 $ 452,638
Mar 17, 11 PM $ 0.000539
-5.53%
$ 536,379 $ 414,966
Mar 17, 10 PM $ 0.00057
-2.89%
$ 567,986 $ 430,777
Mar 17, 9 PM $ 0.000588
+0.12%
$ 585,607 $ 455,656
Mar 17, 8 PM $ 0.000587
-1.27%
$ 584,931 $ 463,193
Mar 17, 7 PM $ 0.000595
-0.81%
$ 592,453 $ 512,277
Mar 17, 6 PM $ 0.0006
-2.66%
$ 597,274 $ 524,443
Mar 17, 5 PM $ 0.000616
+5.74%
$ 612,896 $ 538,653
Mar 17, 4 PM $ 0.000582
-4.67%
$ 579,652 $ 509,447