World Peace Historical Data

Peace Page 44
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.000325
+2.15%
$ 324,076 $ 1.14 million
Mar 21, 4 PM $ 0.000319
-0.53%
$ 317,247 $ 1.18 million
Mar 21, 3 PM $ 0.00032
-10.42%
$ 318,942 $ 1.07 million
Mar 21, 2 PM $ 0.000358
+0.42%
$ 356,217 $ 895,460
Mar 21, 1 PM $ 0.000356
-5.34%
$ 354,716 $ 994,215
Mar 21, 12 PM $ 0.000376
-1.60%
$ 374,715 $ 1.33 million
Mar 21, 11 AM $ 0.000382
-4.53%
$ 380,817 $ 1.39 million
Mar 21, 10 AM $ 0.000401
-1.90%
$ 398,897 $ 1.42 million
Mar 21, 9 AM $ 0.000408
-0.52%
$ 406,663 $ 444,157
Mar 21, 8 AM $ 0.000411
+1.84%
$ 409,408 $ 446,547
Mar 21, 7 AM $ 0.000409
-3.58%
$ 407,646 $ 449,528
Mar 21, 6 AM $ 0.000425
-2.45%
$ 422,930 $ 499,031
Mar 21, 5 AM $ 0.000435
+4.47%
$ 433,462 $ 549,860
Mar 21, 4 AM $ 0.000417
-1.41%
$ 414,905 $ 568,745
Mar 21, 3 AM $ 0.000423
+1.32%
$ 420,828 $ 578,151
Mar 21, 2 AM $ 0.000417
-0.61%
$ 415,361 $ 583,796
Mar 21, 1 AM $ 0.000423
-11.43%
$ 421,159 $ 638,547
Mar 21, 12 AM $ 0.000478
+16.51%
$ 475,496 $ 621,884
Mar 20, 11 PM $ 0.00041
-2.04%
$ 407,977 $ 638,419
Mar 20, 10 PM $ 0.000419
-5.14%
$ 416,757 $ 650,973
Mar 20, 9 PM $ 0.000441
-1.27%
$ 439,230 $ 664,250
Mar 20, 8 PM $ 0.000447
+2.86%
$ 444,861 $ 667,078
Mar 20, 7 PM $ 0.000434
+5.76%
$ 432,498 $ 662,546
Mar 20, 6 PM $ 0.000411
+1.34%
$ 408,944 $ 1.13 million
Mar 20, 5 PM $ 0.000405
-1.69%
$ 403,540 $ 1.13 million
Mar 20, 4 PM $ 0.000412
+2.78%
$ 410,459 $ 1.16 million
Mar 20, 3 PM $ 0.000401
-11.22%
$ 399,676 $ 875,824
Mar 20, 2 PM $ 0.000452
-8.91%
$ 450,189 $ 920,782
Mar 20, 1 PM $ 0.000497
+5.11%
$ 494,984 $ 470,586
Mar 20, 12 PM $ 0.000473
-4.64%
$ 470,910 $ 788,736
Mar 20, 11 AM $ 0.000496
-2.96%
$ 493,804 $ 689,421
Mar 20, 10 AM $ 0.000514
-7.15%
$ 512,260 $ 704,501
Mar 20, 9 AM $ 0.000552
+2.92%
$ 549,417 $ 705,309
Mar 20, 8 AM $ 0.000536
+2.83%
$ 533,850 $ 687,273
Mar 20, 7 AM $ 0.000521
-2.89%
$ 519,189 $ 653,937
Mar 20, 6 AM $ 0.000537
+3.48%
$ 535,147 $ 481,443
Mar 20, 5 AM $ 0.000518
-3.21%
$ 515,622 $ 585,234
Mar 20, 4 AM $ 0.000533
+0.49%
$ 530,473 $ 601,936
Mar 20, 3 AM $ 0.00053
+1.52%
$ 527,890 $ 489,078
Mar 20, 2 AM $ 0.000515
-6.48%
$ 512,580 $ 496,102
Mar 20, 1 AM $ 0.000554
-9.13%
$ 551,551 $ 507,406
Mar 20, 12 AM $ 0.00061
-19.42%
$ 606,990 $ 448,427
Mar 19, 11 PM $ 0.000757
+6.82%
$ 753,320 $ 473,453
Mar 19, 10 PM $ 0.000708
-1.67%
$ 704,638 $ 450,011
Mar 19, 9 PM $ 0.00072
-4.24%
$ 716,585 $ 450,729
Mar 19, 8 PM $ 0.000752
-3.74%
$ 748,305 $ 472,681
Mar 19, 7 PM $ 0.000781
-1.93%
$ 777,376 $ 480,461
Mar 19, 6 PM $ 0.000796
+7.78%
$ 792,671 $ 472,929
Mar 19, 5 PM $ 0.000739
+1.60%
$ 735,432 $ 448,908
Mar 19, 4 PM $ 0.000701
-5.57%
$ 697,468 $ 411,212