World Peace Historical Data

Peace Page 43
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.000485
-8.38%
$ 483,013 $ 558,672
Mar 23, 1 PM $ 0.00053
-4.43%
$ 527,494 $ 538,274
Mar 23, 12 PM $ 0.000554
+4.62%
$ 551,950 $ 371,529
Mar 23, 11 AM $ 0.000537
+43.00%
$ 534,266 $ 259,474
Mar 23, 10 AM $ 0.000375
-0.56%
$ 373,624 $ 109,782
Mar 23, 9 AM $ 0.000377
-0.33%
$ 375,725 $ 109,915
Mar 23, 8 AM $ 0.000377
-6.57%
$ 375,622 $ 106,813
Mar 23, 7 AM $ 0.000404
+2.62%
$ 402,176 $ 110,108
Mar 23, 6 AM $ 0.000391
-11.23%
$ 389,687 $ 107,008
Mar 23, 5 AM $ 0.000443
+26.59%
$ 440,753 $ 160,418
Mar 23, 4 AM $ 0.000355
-3.98%
$ 353,262 $ 85,981
Mar 23, 3 AM $ 0.00037
+0.32%
$ 368,211 $ 128,817
Mar 23, 2 AM $ 0.000369
-3.11%
$ 367,150 $ 133,301
Mar 23, 1 AM $ 0.000381
+3.87%
$ 378,930 $ 132,752
Mar 23, 12 AM $ 0.000365
-3.80%
$ 363,609 $ 139,468
Mar 22, 11 PM $ 0.00038
+1.69%
$ 377,955 $ 147,940
Mar 22, 10 PM $ 0.000373
+10.81%
$ 371,662 $ 149,688
Mar 22, 9 PM $ 0.000336
-3.46%
$ 334,293 $ 235,116
Mar 22, 8 PM $ 0.000348
-0.09%
$ 346,549 $ 237,623
Mar 22, 7 PM $ 0.000348
+1.10%
$ 346,753 $ 240,482
Mar 22, 6 PM $ 0.000344
+0.39%
$ 342,994 $ 240,544
Mar 22, 5 PM $ 0.000343
-2.27%
$ 341,666 $ 230,873
Mar 22, 4 PM $ 0.000351
-13.97%
$ 349,617 $ 238,382
Mar 22, 3 PM $ 0.000407
+1.75%
$ 405,437 $ 233,439
Mar 22, 2 PM $ 0.0004
-0.21%
$ 398,544 $ 263,187
Mar 22, 1 PM $ 0.000401
+1.15%
$ 398,985 $ 270,630
Mar 22, 12 PM $ 0.000396
-1.80%
$ 394,463 $ 281,344
Mar 22, 11 AM $ 0.000403
-0.10%
$ 400,807 $ 286,579
Mar 22, 10 AM $ 0.000403
+7.85%
$ 401,200 $ 286,729
Mar 22, 9 AM $ 0.000374
+0.18%
$ 372,005 $ 283,804
Mar 22, 8 AM $ 0.000376
-2.26%
$ 373,989 $ 290,251
Mar 22, 7 AM $ 0.000384
-2.91%
$ 382,696 $ 305,639
Mar 22, 6 AM $ 0.000395
-2.94%
$ 393,494 $ 454,341
Mar 22, 5 AM $ 0.000407
-5.80%
$ 405,232 $ 511,741
Mar 22, 4 AM $ 0.000432
-1.78%
$ 430,179 $ 619,308
Mar 22, 3 AM $ 0.00044
+6.31%
$ 437,697 $ 609,190
Mar 22, 2 AM $ 0.000413
-1.70%
$ 411,650 $ 356,394
Mar 22, 1 AM $ 0.000421
+14.91%
$ 418,787 $ 358,104
Mar 22, 12 AM $ 0.000366
+9.42%
$ 364,481 $ 369,833
Mar 21, 11 PM $ 0.000335
-4.07%
$ 333,106 $ 1.13 million
Mar 21, 10 PM $ 0.000349
-0.90%
$ 347,210 $ 447,461
Mar 21, 9 PM $ 0.000352
-1.20%
$ 350,385 $ 447,661
Mar 21, 8 PM $ 0.000356
-1.51%
$ 354,688 $ 455,192
Mar 21, 7 PM $ 0.000362
-0.03%
$ 360,140 $ 454,294
Mar 21, 6 PM $ 0.000363
+11.59%
$ 361,022 $ 452,634
Mar 21, 5 PM $ 0.000325
+2.15%
$ 324,076 $ 1.14 million
Mar 21, 4 PM $ 0.000319
-0.53%
$ 317,247 $ 1.18 million
Mar 21, 3 PM $ 0.00032
-10.42%
$ 318,942 $ 1.07 million
Mar 21, 2 PM $ 0.000358
+0.42%
$ 356,217 $ 895,460
Mar 21, 1 PM $ 0.000356
-5.34%
$ 354,716 $ 994,215