World Peace Historical Data

Peace Page 41
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.000286
+4.25%
$ 284,486 $ 165,588
Mar 27, 2 PM $ 0.000275
-0.85%
$ 274,097 $ 163,174
Mar 27, 1 PM $ 0.000276
+1.45%
$ 274,538 $ 163,294
Mar 27, 12 PM $ 0.000272
-2.59%
$ 270,612 $ 161,465
Mar 27, 11 AM $ 0.000279
-1.20%
$ 277,716 $ 164,214
Mar 27, 10 AM $ 0.000282
+3.46%
$ 280,684 $ 164,421
Mar 27, 9 AM $ 0.000271
-0.55%
$ 270,238 $ 156,780
Mar 27, 8 AM $ 0.000273
+2.93%
$ 271,759 $ 153,920
Mar 27, 7 AM $ 0.000265
-2.38%
$ 264,028 $ 151,675
Mar 27, 6 AM $ 0.000272
-8.69%
$ 270,469 $ 131,196
Mar 27, 5 AM $ 0.000297
-1.37%
$ 296,205 $ 152,087
Mar 27, 4 AM $ 0.000302
-1.76%
$ 300,323 $ 179,838
Mar 27, 3 AM $ 0.000307
+2.46%
$ 305,636 $ 181,441
Mar 27, 2 AM $ 0.0003
+2.42%
$ 298,299 $ 181,330
Mar 27, 1 AM $ 0.000289
-6.66%
$ 288,174 $ 159,889
Mar 27, 12 AM $ 0.00031
+1.05%
$ 308,728 $ 181,224
Mar 26, 11 PM $ 0.000307
-1.39%
$ 305,518 $ 181,115
Mar 26, 10 PM $ 0.000309
-7.10%
$ 307,672 $ 181,886
Mar 26, 9 PM $ 0.000333
-0.52%
$ 331,183 $ 184,107
Mar 26, 8 PM $ 0.000334
-10.63%
$ 332,929 $ 186,767
Mar 26, 7 PM $ 0.000374
+29.89%
$ 371,998 $ 93,924
Mar 26, 6 PM $ 0.000288
-1.84%
$ 286,387 $ 157,737
Mar 26, 5 PM $ 0.000293
-7.53%
$ 292,150 $ 155,785
Mar 26, 4 PM $ 0.000317
-1.17%
$ 315,951 $ 158,165
Mar 26, 3 PM $ 0.000322
+3.38%
$ 320,386 $ 158,805
Mar 26, 2 PM $ 0.000311
+0.09%
$ 309,910 $ 489,165
Mar 26, 1 PM $ 0.000314
+0.25%
$ 312,922 $ 413,975
Mar 26, 12 PM $ 0.000313
+1.64%
$ 311,572 $ 409,454
Mar 26, 11 AM $ 0.00031
+4.63%
$ 308,994 $ 414,089
Mar 26, 10 AM $ 0.000297
-1.26%
$ 295,315 $ 472,700
Mar 26, 9 AM $ 0.0003
+0.22%
$ 299,095 $ 392,040
Mar 26, 8 AM $ 0.000299
-1.22%
$ 297,941 $ 237,672
Mar 26, 7 AM $ 0.000303
-7.63%
$ 301,620 $ 331,930
Mar 26, 6 AM $ 0.000328
+1.33%
$ 326,424 $ 340,329
Mar 26, 5 AM $ 0.000324
-2.38%
$ 322,151 $ 207,697
Mar 26, 4 AM $ 0.000331
+1.91%
$ 330,000 $ 213,014
Mar 26, 3 AM $ 0.000325
+2.16%
$ 323,767 $ 213,041
Mar 26, 2 AM $ 0.00032
-2.17%
$ 318,282 $ 213,045
Mar 26, 1 AM $ 0.000327
+0.23%
$ 325,341 $ 218,888
Mar 26, 12 AM $ 0.000326
+2.62%
$ 324,605 $ 218,643
Mar 25, 11 PM $ 0.000318
+0.57%
$ 316,304 $ 219,487
Mar 25, 10 PM $ 0.000318
-0.19%
$ 316,301 $ 223,534
Mar 25, 9 PM $ 0.000318
-2.29%
$ 316,895 $ 224,465
Mar 25, 8 PM $ 0.000326
-4.01%
$ 324,336 $ 228,648
Mar 25, 7 PM $ 0.000339
+2.70%
$ 337,869 $ 235,344
Mar 25, 6 PM $ 0.00033
-2.85%
$ 328,994 $ 235,510
Mar 25, 5 PM $ 0.00034
-1.13%
$ 338,651 $ 237,561
Mar 25, 4 PM $ 0.000344
+1.19%
$ 342,642 $ 239,782
Mar 25, 3 PM $ 0.00034
-1.28%
$ 338,608 $ 241,616
Mar 25, 2 PM $ 0.000345
-0.17%
$ 343,007 $ 248,770