World Peace Historical Data

Peace Page 40
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.000265
-0.44%
$ 263,394 $ 290,287
Mar 29, 3 PM $ 0.000266
-1.07%
$ 264,618 $ 313,739
Mar 29, 2 PM $ 0.000269
-0.92%
$ 267,574 $ 310,360
Mar 29, 1 PM $ 0.000272
-1.72%
$ 270,560 $ 310,000
Mar 29, 12 PM $ 0.000276
+0.00%
$ 275,290 $ 304,008
Mar 29, 11 AM $ 0.000277
+0.24%
$ 275,303 $ 313,347
Mar 29, 10 AM $ 0.000276
-2.53%
$ 274,657 $ 314,925
Mar 29, 9 AM $ 0.000283
+2.91%
$ 281,771 $ 307,239
Mar 29, 8 AM $ 0.000275
-0.66%
$ 273,779 $ 316,885
Mar 29, 7 AM $ 0.000276
-1.13%
$ 274,441 $ 316,806
Mar 29, 6 AM $ 0.00028
-1.25%
$ 279,219 $ 316,851
Mar 29, 5 AM $ 0.000284
+1.84%
$ 282,875 $ 313,422
Mar 29, 4 AM $ 0.000279
-2.13%
$ 277,801 $ 317,947
Mar 29, 3 AM $ 0.000283
+2.09%
$ 282,104 $ 315,786
Mar 29, 2 AM $ 0.000278
-0.61%
$ 276,363 $ 315,441
Mar 29, 1 AM $ 0.000279
-4.25%
$ 278,100 $ 318,118
Mar 29, 12 AM $ 0.000292
+3.64%
$ 290,457 $ 214,324
Mar 28, 11 PM $ 0.000281
+1.16%
$ 280,233 $ 296,270
Mar 28, 10 PM $ 0.000279
+2.08%
$ 277,914 $ 307,517
Mar 28, 9 PM $ 0.000273
-1.51%
$ 272,213 $ 316,207
Mar 28, 8 PM $ 0.000278
-0.13%
$ 276,392 $ 117,840
Mar 28, 7 PM $ 0.000278
-0.10%
$ 276,763 $ 139,056
Mar 28, 6 PM $ 0.000279
+1.37%
$ 277,467 $ 141,115
Mar 28, 5 PM $ 0.000275
-0.64%
$ 273,705 $ 121,223
Mar 28, 4 PM $ 0.000277
-0.60%
$ 275,946 $ 139,498
Mar 28, 3 PM $ 0.000278
-1.08%
$ 276,393 $ 117,744
Mar 28, 2 PM $ 0.000282
-0.29%
$ 280,973 $ 136,942
Mar 28, 1 PM $ 0.000284
+2.94%
$ 282,285 $ 135,296
Mar 28, 12 PM $ 0.000279
-1.99%
$ 277,318 $ 135,031
Mar 28, 11 AM $ 0.000284
+2.97%
$ 282,949 $ 135,318
Mar 28, 10 AM $ 0.000276
-0.18%
$ 274,605 $ 135,077
Mar 28, 9 AM $ 0.000276
-3.02%
$ 275,233 $ 137,607
Mar 28, 8 AM $ 0.000285
-0.54%
$ 283,795 $ 139,532
Mar 28, 7 AM $ 0.000286
-0.43%
$ 284,257 $ 141,798
Mar 28, 6 AM $ 0.000287
+3.06%
$ 285,821 $ 147,370
Mar 28, 5 AM $ 0.000279
-0.83%
$ 278,069 $ 149,684
Mar 28, 4 AM $ 0.000282
+2.47%
$ 280,566 $ 150,397
Mar 28, 3 AM $ 0.000275
-0.28%
$ 274,153 $ 148,329
Mar 28, 2 AM $ 0.000276
+1.07%
$ 274,928 $ 149,210
Mar 28, 1 AM $ 0.000273
+0.60%
$ 272,017 $ 149,066
Mar 28, 12 AM $ 0.000272
+0.24%
$ 270,402 $ 152,875
Mar 27, 11 PM $ 0.000272
-2.74%
$ 271,097 $ 150,016
Mar 27, 10 PM $ 0.00028
+1.56%
$ 278,632 $ 156,445
Mar 27, 9 PM $ 0.000276
-4.22%
$ 274,348 $ 139,758
Mar 27, 8 PM $ 0.000288
-0.73%
$ 286,440 $ 156,537
Mar 27, 7 PM $ 0.00029
+0.68%
$ 288,436 $ 171,705
Mar 27, 6 PM $ 0.00029
+1.22%
$ 288,763 $ 154,461
Mar 27, 5 PM $ 0.000288
+1.72%
$ 287,105 $ 177,306
Mar 27, 4 PM $ 0.000283
-0.85%
$ 281,533 $ 178,251
Mar 27, 3 PM $ 0.000286
+4.25%
$ 284,486 $ 165,588