World Peace Historical Data

Peace Page 4
Date Close Price change Market cap Trading volume
3:47 PM $ 0.0000842
+0.11%
$ 83,159 $ 66,522
3:44 PM $ 0.0000844
+0.00%
$ 83,966 $ 66,610
3:43 PM $ 0.0000845
+0.00%
$ 83,966 $ 66,610
3:42 PM $ 0.0000842
+0.00%
$ 83,966 $ 66,751
3:39 PM $ 0.0000843
+0.00%
$ 83,882 $ 66,542
3:37 PM $ 0.0000845
+0.00%
$ 83,882 $ 66,602
3:35 PM $ 0.0000844
+0.00%
$ 83,882 $ 66,767
3:33 PM $ 0.0000842
+0.00%
$ 83,818 $ 67,104
3:30 PM $ 0.0000843
+0.00%
$ 83,818 $ 67,253
3:20 PM $ 0.0000844
+0.00%
$ 84,097 $ 67,665
3:16 PM $ 0.0000845
+0.00%
$ 84,097 $ 67,932
3:15 PM $ 0.0000844
+0.00%
$ 84,097 $ 67,987
3:12 PM $ 0.000085
+0.00%
$ 84,557 $ 68,642
3:09 PM $ 0.000085
+0.00%
$ 84,656 $ 69,263
3:06 PM $ 0.0000849
+0.00%
$ 84,656 $ 69,440
3:05 PM $ 0.0000848
+0.87%
$ 84,656 $ 69,183
3:03 PM $ 0.0000838
+0.00%
$ 83,462 $ 68,558
3:02 PM $ 0.0000841
+0.00%
$ 83,462 $ 68,807
3:01 PM $ 0.0000839
+0.00%
$ 83,462 $ 68,807
2:59 PM $ 0.0000838
+0.19%
$ 83,429 $ 68,821
2:55 PM $ 0.0000826
+0.00%
$ 83,429 $ 67,790
2:54 PM $ 0.0000826
+0.00%
$ 82,239 $ 67,790
2:52 PM $ 0.0000826
+0.00%
$ 82,239 $ 67,860
2:49 PM $ 0.0000827
+0.00%
$ 82,355 $ 67,958
2:48 PM $ 0.0000827
-1.01%
$ 82,355 $ 67,958
2:47 PM $ 0.0000836
+1.80%
$ 82,355 $ 68,602
2:45 PM $ 0.0000821
+0.00%
$ 82,355 $ 67,411
2:43 PM $ 0.0000821
+0.00%
$ 81,760 $ 67,438
2:42 PM $ 0.0000821
-0.01%
$ 81,760 $ 67,569
2:39 PM $ 0.0000824
+0.03%
$ 82,062 $ 67,765
2:35 PM $ 0.0000826
+0.00%
$ 82,062 $ 67,848
2:33 PM $ 0.0000821
+0.00%
$ 81,766 $ 68,090
2:31 PM $ 0.0000822
+0.00%
$ 81,766 $ 68,413
2:30 PM $ 0.0000834
+0.00%
$ 81,766 $ 68,413
2:28 PM $ 0.0000837
+0.00%
$ 83,343 $ 69,371
2:26 PM $ 0.0000836
+0.00%
$ 83,343 $ 69,731
2:24 PM $ 0.0000831
+0.00%
$ 82,753 $ 69,428
2:23 PM $ 0.0000834
+0.00%
$ 82,753 $ 69,428
2:21 PM $ 0.0000834
+2.83%
$ 82,753 $ 69,732
2:20 PM $ 0.0000812
+0.00%
$ 82,753 $ 68,135
2:19 PM $ 0.0000809
+0.00%
$ 80,557 $ 68,423
2:09 PM $ 0.0000804
+0.00%
$ 80,015 $ 68,750
2:07 PM $ 0.0000806
+0.00%
$ 80,015 $ 68,319
2:03 PM $ 0.00008
+0.00%
$ 79,616 $ 70,475
1:47 PM $ 0.0000795
+0.00%
$ 79,131 $ 70,411
1:38 PM $ 0.0000779
+0.00%
$ 77,530 $ 70,232
1:37 PM $ 0.0000777
+0.00%
$ 77,530 $ 70,232
1:36 PM $ 0.0000784
+0.00%
$ 77,530 $ 70,121
1:33 PM $ 0.0000791
+0.00%
$ 78,730 $ 71,052
1:28 PM $ 0.0000792
+0.00%
$ 78,829 $ 71,313