World Peace Historical Data

Peace Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 0.0000481
+1.06%
$ 47,902 $ 20,181
Jun 10, 6 PM $ 0.0000475
-2.09%
$ 47,325 $ 20,052
Jun 10, 5 PM $ 0.0000486
+4.84%
$ 48,420 $ 19,820
Jun 10, 4 PM $ 0.0000463
-8.61%
$ 46,117 $ 19,718
Jun 10, 3 PM $ 0.0000502
+1.76%
$ 49,989 $ 19,295
Jun 10, 2 PM $ 0.0000472
-0.22%
$ 46,986 $ 17,690
Jun 10, 1 PM $ 0.0000472
-3.62%
$ 46,961 $ 17,687
Jun 10, 12 PM $ 0.0000488
+4.07%
$ 48,609 $ 17,655
Jun 10, 11 AM $ 0.0000469
+3.70%
$ 46,668 $ 17,760
Jun 10, 10 AM $ 0.0000451
+0.08%
$ 44,891 $ 17,668
Jun 10, 9 AM $ 0.0000451
-6.64%
$ 44,935 $ 17,766
Jun 10, 8 AM $ 0.0000484
-0.53%
$ 48,132 $ 17,532
Jun 10, 7 AM $ 0.0000486
+2.86%
$ 48,390 $ 16,649
Jun 10, 6 AM $ 0.0000474
-0.25%
$ 47,147 $ 16,721
Jun 10, 5 AM $ 0.0000475
-4.60%
$ 47,273 $ 16,749
Jun 10, 4 AM $ 0.000048
-0.48%
$ 47,821 $ 17,159
Jun 10, 3 AM $ 0.0000472
+1.72%
$ 46,948 $ 16,914
Jun 10, 2 AM $ 0.0000464
-8.56%
$ 46,143 $ 17,426
Jun 10, 1 AM $ 0.0000517
-0.20%
$ 51,456 $ 17,107
Jun 10, 12 AM $ 0.0000523
+4.33%
$ 52,060 $ 17,731
Jun 9, 11 PM $ 0.0000503
-2.16%
$ 50,021 $ 17,822
Jun 9, 9 PM $ 0.00005
-5.15%
$ 49,740 $ 18,295
Jun 9, 8 PM $ 0.0000526
+0.26%
$ 52,392 $ 18,446
Jun 9, 7 PM $ 0.0000526
+0.74%
$ 52,313 $ 19,131
Jun 9, 6 PM $ 0.0000534
+3.55%
$ 53,165 $ 19,555
Jun 9, 5 PM $ 0.0000517
+5.97%
$ 51,436 $ 19,405
Jun 9, 4 PM $ 0.0000488
-3.61%
$ 48,620 $ 19,673
Jun 9, 3 PM $ 0.0000495
-0.40%
$ 49,320 $ 19,664
Jun 9, 2 PM $ 0.0000497
-1.97%
$ 49,518 $ 19,660
Jun 9, 1 PM $ 0.0000507
-3.37%
$ 50,501 $ 20,460
Jun 9, 12 PM $ 0.0000545
+3.70%
$ 54,254 $ 20,627
Jun 9, 11 AM $ 0.000051
+0.48%
$ 50,790 $ 20,781
Jun 9, 10 AM $ 0.0000508
-3.28%
$ 50,609 $ 20,973
Jun 9, 9 AM $ 0.0000526
+1.90%
$ 52,327 $ 23,463
Jun 9, 8 AM $ 0.0000516
-0.29%
$ 51,375 $ 23,574
Jun 9, 7 AM $ 0.0000524
+0.60%
$ 52,130 $ 23,855
Jun 9, 6 AM $ 0.0000522
-1.55%
$ 52,005 $ 24,031
Jun 9, 5 AM $ 0.0000511
+0.11%
$ 50,852 $ 23,917
Jun 9, 4 AM $ 0.000051
-2.46%
$ 50,812 $ 23,964
Jun 9, 3 AM $ 0.0000502
-3.47%
$ 49,979 $ 23,897
Jun 9, 2 AM $ 0.000052
+5.80%
$ 51,790 $ 23,230
Jun 9, 1 AM $ 0.0000492
-4.12%
$ 48,991 $ 23,297
Jun 9, 12 AM $ 0.0000513
-3.85%
$ 51,096 $ 23,826
Jun 8, 11 PM $ 0.0000524
+0.70%
$ 52,134 $ 23,424
Jun 8, 10 PM $ 0.0000521
-1.21%
$ 51,810 $ 23,726
Jun 8, 9 PM $ 0.0000527
-4.34%
$ 52,445 $ 23,721
Jun 8, 8 PM $ 0.0000552
-0.11%
$ 54,940 $ 23,425
Jun 8, 7 PM $ 0.0000551
+0.38%
$ 54,893 $ 23,495
Jun 8, 6 PM $ 0.000055
-0.38%
$ 54,752 $ 23,485
Jun 8, 5 PM $ 0.0000555
-5.21%
$ 55,246 $ 23,284