World Peace Historical Data

Peace Page 39
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.000228
+0.68%
$ 226,954 $ 127,974
Mar 31, 4 PM $ 0.000226
+1.85%
$ 225,422 $ 151,101
Mar 31, 3 PM $ 0.000223
+0.05%
$ 221,848 $ 151,164
Mar 31, 2 PM $ 0.000223
+0.57%
$ 221,559 $ 151,559
Mar 31, 1 PM $ 0.000221
-9.31%
$ 220,022 $ 151,635
Mar 31, 12 PM $ 0.000245
+3.82%
$ 243,776 $ 148,021
Mar 31, 11 AM $ 0.000236
-1.07%
$ 235,051 $ 148,071
Mar 31, 10 AM $ 0.000239
+1.12%
$ 237,596 $ 148,114
Mar 31, 9 AM $ 0.000233
+0.16%
$ 232,069 $ 146,865
Mar 31, 8 AM $ 0.000233
-4.32%
$ 231,761 $ 146,824
Mar 31, 7 AM $ 0.000243
-1.17%
$ 242,356 $ 146,116
Mar 31, 6 AM $ 0.000246
-2.01%
$ 245,239 $ 146,134
Mar 31, 5 AM $ 0.000251
-0.73%
$ 250,337 $ 144,936
Mar 31, 4 AM $ 0.000254
-1.80%
$ 253,297 $ 144,787
Mar 31, 3 AM $ 0.000254
-3.09%
$ 253,271 $ 142,922
Mar 31, 2 AM $ 0.000258
+4.37%
$ 257,293 $ 142,925
Mar 31, 1 AM $ 0.000245
-0.62%
$ 244,243 $ 140,738
Mar 31, 12 AM $ 0.000245
-1.41%
$ 244,308 $ 139,601
Mar 30, 11 PM $ 0.000249
-1.95%
$ 247,793 $ 139,233
Mar 30, 10 PM $ 0.000254
+1.56%
$ 252,731 $ 140,569
Mar 30, 9 PM $ 0.00025
-1.88%
$ 248,839 $ 141,217
Mar 30, 8 PM $ 0.000259
+0.39%
$ 258,329 $ 121,201
Mar 30, 7 PM $ 0.000258
-1.41%
$ 257,279 $ 132,732
Mar 30, 6 PM $ 0.000262
+2.64%
$ 260,971 $ 134,493
Mar 30, 5 PM $ 0.000256
-0.46%
$ 254,885 $ 135,462
Mar 30, 4 PM $ 0.000257
-1.81%
$ 256,178 $ 133,344
Mar 30, 3 PM $ 0.000262
-2.86%
$ 260,834 $ 134,441
Mar 30, 2 PM $ 0.000269
+3.99%
$ 268,201 $ 134,197
Mar 30, 1 PM $ 0.000259
+0.98%
$ 257,603 $ 132,218
Mar 30, 12 PM $ 0.000257
-0.43%
$ 256,000 $ 105,534
Mar 30, 11 AM $ 0.000258
-8.43%
$ 256,547 $ 131,744
Mar 30, 10 AM $ 0.000282
+5.20%
$ 280,287 $ 47,762
Mar 30, 9 AM $ 0.000268
-2.61%
$ 266,709 $ 47,405
Mar 30, 8 AM $ 0.000277
+11.57%
$ 276,130 $ 36,451
Mar 30, 7 AM $ 0.000249
-0.11%
$ 247,497 $ 129,185
Mar 30, 6 AM $ 0.000249
-0.90%
$ 248,238 $ 129,780
Mar 30, 5 AM $ 0.000251
+0.54%
$ 249,906 $ 129,919
Mar 30, 4 AM $ 0.00025
+0.52%
$ 248,557 $ 129,485
Mar 30, 3 AM $ 0.000248
+0.01%
$ 247,355 $ 113,498
Mar 30, 2 AM $ 0.000248
+1.56%
$ 247,343 $ 130,007
Mar 30, 1 AM $ 0.000244
-2.53%
$ 243,417 $ 128,880
Mar 30, 12 AM $ 0.000251
+0.33%
$ 250,284 $ 127,932
Mar 29, 11 PM $ 0.000251
-2.37%
$ 249,470 $ 124,883
Mar 29, 10 PM $ 0.000256
-3.07%
$ 255,313 $ 124,829
Mar 29, 9 PM $ 0.000266
+2.66%
$ 264,943 $ 124,568
Mar 29, 8 PM $ 0.000258
+0.87%
$ 256,494 $ 126,315
Mar 29, 7 PM $ 0.000255
+0.66%
$ 253,917 $ 111,896
Mar 29, 6 PM $ 0.000253
-3.74%
$ 252,313 $ 125,036
Mar 29, 5 PM $ 0.000262
-0.76%
$ 261,081 $ 125,208
Mar 29, 4 PM $ 0.000265
-0.44%
$ 263,394 $ 290,287