World Peace Historical Data

Peace Page 38
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.000186
+0.52%
$ 185,272 $ 123,843
Apr 2, 4 PM $ 0.000185
-0.57%
$ 184,339 $ 110,133
Apr 2, 3 PM $ 0.000187
+0.70%
$ 185,776 $ 124,083
Apr 2, 2 PM $ 0.000185
-8.40%
$ 184,452 $ 125,962
Apr 2, 1 PM $ 0.000202
-6.04%
$ 201,266 $ 49,596
Apr 2, 12 PM $ 0.000215
-2.27%
$ 214,002 $ 57,844
Apr 2, 11 AM $ 0.00022
+2.79%
$ 219,120 $ 61,986
Apr 2, 10 AM $ 0.000214
+2.73%
$ 213,174 $ 66,996
Apr 2, 9 AM $ 0.000208
-1.05%
$ 207,504 $ 85,556
Apr 2, 8 AM $ 0.000211
+0.99%
$ 209,702 $ 85,167
Apr 2, 7 AM $ 0.000208
+10.59%
$ 206,617 $ 86,817
Apr 2, 6 AM $ 0.000188
-5.60%
$ 186,745 $ 160,551
Apr 2, 5 AM $ 0.000199
-0.53%
$ 197,827 $ 89,149
Apr 2, 4 AM $ 0.0002
-2.85%
$ 199,580 $ 88,988
Apr 2, 3 AM $ 0.000206
+0.76%
$ 205,413 $ 77,077
Apr 2, 2 AM $ 0.000209
-3.05%
$ 207,976 $ 93,414
Apr 2, 1 AM $ 0.000215
-7.28%
$ 214,533 $ 91,161
Apr 2, 12 AM $ 0.000232
-1.24%
$ 231,372 $ 94,076
Apr 1, 11 PM $ 0.000235
+1.69%
$ 234,287 $ 94,532
Apr 1, 10 PM $ 0.000231
-12.11%
$ 230,394 $ 92,918
Apr 1, 9 PM $ 0.000261
+15.69%
$ 260,280 $ 81,385
Apr 1, 8 PM $ 0.000226
+8.14%
$ 224,972 $ 83,096
Apr 1, 7 PM $ 0.000209
+0.49%
$ 208,030 $ 80,227
Apr 1, 6 PM $ 0.000215
-3.51%
$ 213,612 $ 81,907
Apr 1, 5 PM $ 0.000224
+1.62%
$ 223,128 $ 84,044
Apr 1, 4 PM $ 0.000221
+2.12%
$ 219,589 $ 83,767
Apr 1, 3 PM $ 0.000215
+0.95%
$ 214,023 $ 82,991
Apr 1, 2 PM $ 0.000213
+4.60%
$ 211,820 $ 81,418
Apr 1, 1 PM $ 0.000203
+9.09%
$ 202,400 $ 61,713
Apr 1, 12 PM $ 0.000186
-1.06%
$ 185,494 $ 146,611
Apr 1, 11 AM $ 0.000188
-0.08%
$ 186,715 $ 122,572
Apr 1, 10 AM $ 0.000188
+3.80%
$ 186,849 $ 118,790
Apr 1, 9 AM $ 0.000181
-5.08%
$ 180,004 $ 132,881
Apr 1, 8 AM $ 0.00019
-4.33%
$ 189,632 $ 133,885
Apr 1, 7 AM $ 0.000199
-7.71%
$ 197,779 $ 136,225
Apr 1, 6 AM $ 0.000215
-1.27%
$ 214,294 $ 132,688
Apr 1, 5 AM $ 0.000217
-2.32%
$ 216,038 $ 132,783
Apr 1, 4 AM $ 0.000222
+0.26%
$ 221,176 $ 133,702
Apr 1, 3 AM $ 0.000222
-0.13%
$ 220,649 $ 134,600
Apr 1, 2 AM $ 0.000222
+3.63%
$ 220,933 $ 135,397
Apr 1, 1 AM $ 0.000215
+4.12%
$ 213,781 $ 118,040
Apr 1, 12 AM $ 0.000206
-0.02%
$ 205,331 $ 121,710
Mar 31, 11 PM $ 0.000206
+0.65%
$ 205,366 $ 143,006
Mar 31, 10 PM $ 0.000205
-8.52%
$ 204,077 $ 61,145
Mar 31, 9 PM $ 0.000224
+0.19%
$ 222,535 $ 145,235
Mar 31, 8 PM $ 0.000223
-0.46%
$ 222,474 $ 147,750
Mar 31, 7 PM $ 0.000225
-1.02%
$ 223,610 $ 146,306
Mar 31, 6 PM $ 0.000227
-0.48%
$ 225,906 $ 127,619
Mar 31, 5 PM $ 0.000228
+0.68%
$ 226,954 $ 127,974
Mar 31, 4 PM $ 0.000226
+1.85%
$ 225,422 $ 151,101